Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $7.58 | $7.69 | 23,250 |
| 1991-12-30 | $7.53 | $7.64 | 16,500 |
| 1991-12-27 | $7.47 | $7.57 | 85,500 |
| 1991-12-26 | $7.40 | $7.50 | 16,500 |
| 1991-12-24 | $7.20 | $7.30 | 39,750 |
| 1991-12-23 | $7.30 | $7.40 | 12,750 |
| 1991-12-20 | $7.17 | $7.23 | 1,500 |
| 1991-12-19 | $7.25 | $7.32 | 750 |
| 1991-12-18 | $7.23 | $7.30 | 25,500 |
| 1991-12-17 | $7.38 | $7.45 | 40,500 |
| 1991-12-16 | $7.37 | $7.43 | 5,250 |
| 1991-12-13 | $7.30 | $7.37 | 10,500 |
| 1991-12-12 | $7.03 | $7.10 | 0 |
| 1991-12-11 | $7.03 | $7.10 | 1,500 |
| 1991-12-10 | $7.13 | $7.20 | 2,250 |
| 1991-12-09 | $7.18 | $7.25 | 14,250 |
| 1991-12-06 | $7.20 | $7.27 | 18,750 |
| 1991-12-05 | $7.28 | $7.35 | 28,500 |
| 1991-12-04 | $7.20 | $7.27 | 58,500 |
| 1991-12-03 | $7.00 | $7.06 | 45,000 |
| 1991-12-02 | $6.87 | $6.93 | 39,750 |
| 1991-11-29 | $6.77 | $6.83 | 36,750 |
| 1991-11-27 | $6.90 | $6.96 | 5,250 |
| 1991-11-26 | $6.95 | $7.01 | 32,250 |
| 1991-11-25 | $7.03 | $7.10 | 5,250 |
| 1991-11-22 | $6.95 | $7.01 | 77,250 |
| 1991-11-21 | $7.03 | $7.10 | 6,000 |
| 1991-11-20 | $7.20 | $7.27 | 32,250 |
| 1991-11-19 | $6.97 | $7.03 | 29,250 |
| 1991-11-18 | $7.22 | $7.28 | 20,250 |
| 1991-11-15 | $7.13 | $7.20 | 54,750 |
| 1991-11-14 | $7.35 | $7.42 | 48,000 |
| 1991-11-13 | $7.52 | $7.59 | 9,750 |
| 1991-11-12 | $7.57 | $7.64 | 15,000 |
| 1991-11-11 | $7.43 | $7.50 | 53,250 |
| 1991-11-08 | $7.33 | $7.40 | 48,000 |
| 1991-11-07 | $7.58 | $7.65 | 3,750 |
| 1991-11-06 | $7.55 | $7.62 | 32,250 |
| 1991-11-05 | $7.57 | $7.64 | 21,000 |
| 1991-11-04 | $7.62 | $7.69 | 74,250 |
| 1991-11-01 | $7.57 | $7.64 | 39,750 |
| 1991-10-31 | $7.45 | $7.52 | 3,000 |
| 1991-10-30 | $7.30 | $7.37 | 9,750 |
| 1991-10-29 | $7.33 | $7.40 | 5,250 |
| 1991-10-28 | $7.37 | $7.43 | 37,500 |
| 1991-10-25 | $7.43 | $7.50 | 27,750 |
| 1991-10-24 | $7.62 | $7.69 | 26,250 |
| 1991-10-23 | $7.57 | $7.64 | 207,000 |
| 1991-10-22 | $7.70 | $7.77 | 9,000 |
| 1991-10-21 | $7.83 | $7.90 | 25,500 |
| 1991-10-18 | $7.93 | $8.01 | 68,250 |
| 1991-10-17 | $7.83 | $7.90 | 50,250 |
| 1991-10-16 | $7.83 | $7.90 | 18,000 |
| 1991-10-15 | $7.85 | $7.92 | 6,750 |
| 1991-10-14 | $7.88 | $7.96 | 2,250 |
| 1991-10-11 | $7.93 | $8.01 | 0 |
| 1991-10-10 | $7.93 | $8.01 | 1,500 |
| 1991-10-09 | $7.90 | $7.97 | 2,250 |
| 1991-10-08 | $7.90 | $7.97 | 9,000 |
| 1991-10-07 | $7.90 | $7.97 | 39,000 |
| 1991-10-04 | $8.00 | $8.07 | 6,750 |
| 1991-10-03 | $8.02 | $8.09 | 11,250 |
| 1991-10-02 | $7.97 | $8.04 | 20,250 |
| 1991-10-01 | $7.65 | $7.72 | 22,500 |
| 1991-09-30 | $7.60 | $7.67 | 24,750 |
| 1991-09-27 | $7.67 | $7.74 | 3,000 |
| 1991-09-26 | $7.68 | $7.75 | 44,250 |
| 1991-09-25 | $7.70 | $7.77 | 35,250 |
| 1991-09-24 | $7.67 | $7.74 | 114,750 |
| 1991-09-23 | $7.57 | $7.64 | 3,000 |
| 1991-09-20 | $7.65 | $7.72 | 5,250 |
| 1991-09-19 | $7.67 | $7.74 | 11,250 |
| 1991-09-18 | $7.63 | $7.70 | 7,500 |
| 1991-09-17 | $7.65 | $7.72 | 31,500 |
| 1991-09-16 | $7.67 | $7.74 | 60,750 |
| 1991-09-13 | $7.55 | $7.62 | 21,750 |
| 1991-09-12 | $7.53 | $7.60 | 40,500 |
| 1991-09-11 | $7.33 | $7.40 | 15,750 |
| 1991-09-10 | $7.37 | $7.43 | 3,750 |
| 1991-09-09 | $7.42 | $7.48 | 18,000 |
| 1991-09-06 | $7.33 | $7.40 | 195,750 |
| 1991-09-05 | $7.27 | $7.33 | 41,250 |
| 1991-09-04 | $7.40 | $7.47 | 11,250 |
| 1991-09-03 | $7.22 | $7.28 | 38,250 |
| 1991-08-30 | $7.32 | $7.38 | 36,750 |
| 1991-08-29 | $7.32 | $7.38 | 16,500 |
| 1991-08-28 | $7.23 | $7.30 | 37,500 |
| 1991-08-27 | $7.07 | $7.13 | 1,500 |
| 1991-08-26 | $7.02 | $7.08 | 6,750 |
| 1991-08-23 | $7.15 | $7.22 | 13,500 |
| 1991-08-22 | $7.25 | $7.32 | 9,750 |
| 1991-08-21 | $7.23 | $7.30 | 86,250 |
| 1991-08-20 | $6.87 | $6.93 | 32,250 |
| 1991-08-19 | $6.88 | $6.95 | 44,250 |
| 1991-08-16 | $7.10 | $7.16 | 48,000 |
| 1991-08-15 | $7.18 | $7.25 | 79,500 |
| 1991-08-14 | $7.43 | $7.50 | 3,000 |
| 1991-08-13 | $7.43 | $7.50 | 76,500 |
| 1991-08-12 | $7.35 | $7.42 | 24,750 |
| 1991-08-09 | $7.53 | $7.60 | 2,250 |
| 1991-08-08 | $7.48 | $7.55 | 8,250 |
| 1991-08-07 | $7.53 | $7.60 | 61,500 |
| 1991-08-06 | $7.58 | $7.65 | 54,000 |
| 1991-08-05 | $7.63 | $7.70 | 8,250 |
| 1991-08-02 | $7.63 | $7.70 | 24,750 |
| 1991-08-01 | $7.60 | $7.67 | 11,250 |
| 1991-07-31 | $7.67 | $7.74 | 4,500 |
| 1991-07-30 | $7.60 | $7.67 | 42,000 |
| 1991-07-29 | $7.60 | $7.67 | 7,500 |
| 1991-07-26 | $7.60 | $7.67 | 20,250 |
| 1991-07-25 | $7.52 | $7.59 | 21,000 |
| 1991-07-24 | $7.58 | $7.65 | 19,500 |
| 1991-07-23 | $7.53 | $7.60 | 8,250 |
| 1991-07-22 | $7.48 | $7.55 | 15,750 |
| 1991-07-19 | $7.60 | $7.67 | 19,500 |
| 1991-07-18 | $7.57 | $7.64 | 78,000 |
| 1991-07-17 | $7.62 | $7.69 | 9,000 |
| 1991-07-16 | $7.70 | $7.77 | 14,250 |
| 1991-07-15 | $7.72 | $7.79 | 2,250 |
| 1991-07-12 | $7.60 | $7.67 | 0 |
| 1991-07-11 | $7.60 | $7.67 | 15,000 |
| 1991-07-10 | $7.72 | $7.79 | 28,500 |
| 1991-07-09 | $7.47 | $7.53 | 80,250 |
| 1991-07-08 | $7.33 | $7.40 | 55,500 |
| 1991-07-05 | $7.37 | $7.43 | 17,250 |
| 1991-07-03 | $7.25 | $7.32 | 158,250 |
| 1991-07-02 | $7.42 | $7.48 | 41,250 |
| 1991-07-01 | $7.48 | $7.55 | 3,750 |
| 1991-06-28 | $7.23 | $7.30 | 130,500 |
| 1991-06-27 | $7.30 | $7.37 | 271,500 |
| 1991-06-26 | $7.17 | $7.23 | 32,250 |
| 1991-06-25 | $7.27 | $7.33 | 51,000 |
| 1991-06-24 | $6.92 | $6.98 | 74,250 |
| 1991-06-21 | $7.12 | $7.18 | 750 |
| 1991-06-20 | $7.00 | $7.03 | 5,250 |
| 1991-06-19 | $7.00 | $7.03 | 51,000 |
| 1991-06-18 | $7.02 | $7.05 | 11,250 |
| 1991-06-17 | $7.20 | $7.23 | 3,750 |
| 1991-06-14 | $7.37 | $7.40 | 18,000 |
| 1991-06-13 | $7.05 | $7.08 | 0 |
| 1991-06-12 | $7.05 | $7.08 | 95,250 |
| 1991-06-11 | $6.95 | $6.98 | 3,000 |
| 1991-06-10 | $6.95 | $6.98 | 12,000 |
| 1991-06-07 | $7.10 | $7.13 | 63,000 |
| 1991-06-06 | $7.27 | $7.30 | 0 |
| 1991-06-05 | $7.27 | $7.30 | 8,250 |
| 1991-06-04 | $7.38 | $7.42 | 25,500 |
| 1991-06-03 | $7.35 | $7.38 | 28,500 |
| 1991-05-31 | $7.25 | $7.28 | 70,500 |
| 1991-05-30 | $7.22 | $7.25 | 44,250 |
| 1991-05-29 | $7.13 | $7.17 | 5,250 |
| 1991-05-28 | $7.08 | $7.12 | 72,750 |
| 1991-05-24 | $7.20 | $7.23 | 3,750 |
| 1991-05-23 | $7.22 | $7.25 | 16,500 |
| 1991-05-22 | $7.22 | $7.25 | 15,750 |
| 1991-05-21 | $7.12 | $7.15 | 27,750 |
| 1991-05-20 | $7.15 | $7.18 | 24,000 |
| 1991-05-17 | $7.43 | $7.47 | 15,000 |
| 1991-05-16 | $7.57 | $7.60 | 31,500 |
| 1991-05-15 | $7.58 | $7.62 | 8,250 |
| 1991-05-14 | $7.60 | $7.64 | 18,750 |
| 1991-05-13 | $7.83 | $7.87 | 0 |
| 1991-05-10 | $7.83 | $7.87 | 1,500 |
| 1991-05-09 | $7.82 | $7.85 | 141,000 |
| 1991-05-08 | $7.77 | $7.80 | 96,750 |
| 1991-05-07 | $7.72 | $7.75 | 3,000 |
| 1991-05-06 | $7.77 | $7.80 | 0 |
| 1991-05-03 | $7.77 | $7.80 | 0 |
| 1991-05-02 | $7.77 | $7.80 | 51,750 |
| 1991-05-01 | $7.77 | $7.80 | 42,750 |
| 1991-04-30 | $7.80 | $7.84 | 84,000 |
| 1991-04-29 | $7.80 | $7.84 | 38,250 |
| 1991-04-26 | $7.58 | $7.62 | 0 |
| 1991-04-25 | $7.58 | $7.62 | 19,500 |
| 1991-04-24 | $7.75 | $7.79 | 3,000 |
| 1991-04-23 | $7.65 | $7.69 | 92,250 |
| 1991-04-22 | $7.57 | $7.60 | 18,750 |
| 1991-04-19 | $7.73 | $7.77 | 24,000 |
| 1991-04-18 | $7.77 | $7.80 | 105,000 |
| 1991-04-17 | $7.93 | $7.97 | 9,000 |
| 1991-04-16 | $7.83 | $7.87 | 750 |
| 1991-04-15 | $7.83 | $7.87 | 9,000 |
| 1991-04-12 | $7.72 | $7.75 | 96,000 |
| 1991-04-11 | $7.63 | $7.67 | 3,750 |
| 1991-04-10 | $7.57 | $7.60 | 0 |
| 1991-04-09 | $7.57 | $7.60 | 2,250 |
| 1991-04-08 | $7.75 | $7.79 | 0 |
| 1991-04-05 | $7.75 | $7.79 | 4,500 |
| 1991-04-04 | $7.85 | $7.89 | 27,750 |
| 1991-04-03 | $7.70 | $7.74 | 9,000 |
| 1991-04-02 | $7.60 | $7.64 | 34,500 |
| 1991-04-01 | $7.33 | $7.37 | 19,500 |
| 1991-03-28 | $7.42 | $7.45 | 83,250 |
| 1991-03-27 | $7.50 | $7.53 | 60,750 |
| 1991-03-26 | $7.52 | $7.55 | 90,000 |
| 1991-03-25 | $7.55 | $7.58 | 60,750 |
| 1991-03-22 | $7.58 | $7.62 | 66,000 |
| 1991-03-21 | $7.72 | $7.75 | 191,250 |
| 1991-03-20 | $7.57 | $7.60 | 7,500 |
| 1991-03-19 | $7.83 | $7.87 | 99,000 |
| 1991-03-18 | $7.87 | $7.90 | 77,250 |
| 1991-03-15 | $7.83 | $7.87 | 92,250 |
| 1991-03-14 | $7.70 | $7.74 | 41,250 |
| 1991-03-13 | $7.67 | $7.70 | 80,250 |
| 1991-03-12 | $7.70 | $7.74 | 36,750 |
| 1991-03-11 | $7.70 | $7.74 | 21,750 |
| 1991-03-08 | $7.83 | $7.87 | 90,000 |
| 1991-03-07 | $7.77 | $7.80 | 129,750 |
| 1991-03-06 | $7.90 | $7.94 | 67,500 |
| 1991-03-05 | $7.72 | $7.75 | 37,500 |
| 1991-03-04 | $7.65 | $7.69 | 8,250 |
| 1991-03-01 | $7.53 | $7.57 | 141,750 |
| 1991-02-28 | $7.78 | $7.82 | 54,000 |
| 1991-02-27 | $7.73 | $7.77 | 7,500 |
| 1991-02-26 | $7.47 | $7.50 | 71,250 |
| 1991-02-25 | $7.43 | $7.47 | 14,250 |
| 1991-02-22 | $7.07 | $7.10 | 6,750 |
| 1991-02-21 | $7.13 | $7.17 | 59,250 |
| 1991-02-20 | $7.10 | $7.13 | 5,250 |
| 1991-02-19 | $7.37 | $7.40 | 186,000 |
| 1991-02-15 | $7.58 | $7.62 | 96,750 |
| 1991-02-14 | $7.18 | $7.22 | 93,750 |
| 1991-02-13 | $7.15 | $7.18 | 349,500 |
| 1991-02-12 | $6.83 | $6.86 | 158,250 |
| 1991-02-11 | $6.90 | $6.93 | 86,250 |
| 1991-02-08 | $6.78 | $6.81 | 6,000 |
| 1991-02-07 | $6.80 | $6.83 | 206,250 |
| 1991-02-06 | $6.83 | $6.86 | 45,750 |
| 1991-02-05 | $6.93 | $6.97 | 27,000 |
| 1991-02-04 | $6.62 | $6.65 | 135,750 |
| 1991-02-01 | $6.53 | $6.56 | 3,750 |
| 1991-01-31 | $6.43 | $6.46 | 317,250 |
| 1991-01-30 | $6.50 | $6.53 | 106,500 |
| 1991-01-29 | $6.43 | $6.46 | 2,250 |
| 1991-01-28 | $6.40 | $6.43 | 0 |
| 1991-01-25 | $6.40 | $6.43 | 750 |
| 1991-01-24 | $6.37 | $6.40 | 135,750 |
| 1991-01-23 | $6.25 | $6.28 | 116,250 |
| 1991-01-22 | $6.23 | $6.26 | 11,250 |
| 1991-01-21 | $6.30 | $6.33 | 39,000 |
| 1991-01-18 | $6.50 | $6.53 | 36,750 |
| 1991-01-17 | $6.52 | $6.55 | 16,500 |
| 1991-01-16 | $5.93 | $5.96 | 18,000 |
| 1991-01-15 | $6.03 | $6.06 | 0 |
| 1991-01-14 | $6.03 | $6.06 | 0 |
| 1991-01-11 | $6.03 | $6.06 | 5,250 |
| 1991-01-10 | $5.98 | $6.01 | 15,750 |
| 1991-01-09 | $6.00 | $6.03 | 65,250 |
| 1991-01-08 | $6.02 | $6.04 | 100,500 |
| 1991-01-07 | $6.25 | $6.28 | 1,500 |
| 1991-01-04 | $6.27 | $6.30 | 15,000 |
| 1991-01-03 | $6.28 | $6.31 | 7,500 |
| 1991-01-02 | $6.27 | $6.30 | 0 |