Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.54 | $82.40 | 785,300 | — | — |
| 2024-12-30 | $72.09 | $81.89 | 588,300 | — | — |
| 2024-12-27 | $72.41 | $82.25 | 526,200 | — | — |
| 2024-12-26 | $72.15 | $81.95 | 576,300 | — | — |
| 2024-12-24 | $71.68 | $81.42 | 349,000 | — | — |
| 2024-12-23 | $71.09 | $80.75 | 830,400 | — | — |
| 2024-12-20 | $71.20 | $80.87 | 2,258,200 | — | — |
| 2024-12-19 | $71.16 | $80.83 | 763,900 | — | — |
| 2024-12-18 | $70.81 | $80.43 | 833,900 | — | — |
| 2024-12-17 | $73.88 | $83.92 | 1,039,700 | — | — |
| 2024-12-16 | $73.76 | $83.78 | 672,500 | — | — |
| 2024-12-13 | $74.95 | $84.94 | 508,000 | — | — |
| 2024-12-12 | $74.44 | $84.36 | 548,800 | — | — |
| 2024-12-11 | $75.64 | $85.72 | 577,500 | — | — |
| 2024-12-10 | $74.91 | $84.90 | 670,400 | — | — |
| 2024-12-09 | $74.68 | $84.63 | 596,200 | — | — |
| 2024-12-06 | $75.55 | $85.62 | 528,100 | — | — |
| 2024-12-05 | $74.83 | $84.80 | 597,000 | — | — |
| 2024-12-04 | $74.72 | $84.68 | 448,700 | — | — |
| 2024-12-03 | $74.01 | $83.88 | 745,800 | — | — |
| 2024-12-02 | $75.05 | $85.05 | 938,700 | — | — |
| 2024-11-29 | $73.85 | $83.69 | 486,400 | — | — |
| 2024-11-27 | $73.10 | $82.84 | 490,600 | — | — |
| 2024-11-26 | $73.05 | $82.79 | 478,800 | — | — |
| 2024-11-25 | $72.99 | $82.72 | 815,400 | — | — |
| 2024-11-22 | $72.33 | $81.97 | 1,027,400 | — | — |
| 2024-11-21 | $71.52 | $81.05 | 810,000 | — | — |
| 2024-11-20 | $71.76 | $81.33 | 979,100 | — | — |
| 2024-11-19 | $71.49 | $81.02 | 633,000 | — | — |
| 2024-11-18 | $71.95 | $81.54 | 663,500 | — | — |
| 2024-11-15 | $72.43 | $82.09 | 903,100 | — | — |
| 2024-11-14 | $73.01 | $82.74 | 1,055,800 | — | — |
| 2024-11-13 | $73.55 | $83.35 | 649,200 | — | — |
| 2024-11-12 | $73.87 | $83.72 | 754,200 | — | — |
| 2024-11-11 | $74.14 | $84.02 | 756,500 | — | — |
| 2024-11-08 | $73.67 | $83.49 | 961,100 | — | — |
| 2024-11-07 | $72.38 | $82.03 | 898,500 | — | — |
| 2024-11-06 | $71.61 | $81.16 | 1,308,800 | — | — |
| 2024-11-05 | $68.92 | $78.11 | 816,000 | — | — |
| 2024-11-04 | $68.31 | $77.42 | 571,300 | — | — |
| 2024-11-01 | $68.66 | $77.81 | 742,200 | — | — |
| 2024-10-31 | $69.29 | $78.53 | 901,700 | — | — |
| 2024-10-30 | $70.39 | $79.77 | 1,038,900 | — | — |
| 2024-10-29 | $71.63 | $81.18 | 1,376,600 | — | — |
| 2024-10-28 | $71.65 | $81.20 | 1,771,500 | — | — |
| 2024-10-25 | $69.36 | $78.61 | 2,403,000 | — | — |
| 2024-10-24 | $64.31 | $72.88 | 933,200 | — | — |
| 2024-10-23 | $64.00 | $72.53 | 686,700 | — | — |
| 2024-10-22 | $64.40 | $72.98 | 543,000 | — | — |
| 2024-10-21 | $63.76 | $72.26 | 785,600 | — | — |
| 2024-10-18 | $64.97 | $73.63 | 618,200 | — | — |
| 2024-10-17 | $66.08 | $74.89 | 607,900 | — | — |
| 2024-10-16 | $65.36 | $74.07 | 876,700 | — | — |
| 2024-10-15 | $64.16 | $72.71 | 735,000 | — | — |
| 2024-10-14 | $64.13 | $72.68 | 664,800 | — | — |
| 2024-10-11 | $63.33 | $71.77 | 703,600 | — | — |
| 2024-10-10 | $62.50 | $70.83 | 803,500 | — | — |
| 2024-10-09 | $63.20 | $71.62 | 662,700 | — | — |
| 2024-10-08 | $63.21 | $71.64 | 642,100 | — | — |
| 2024-10-07 | $64.55 | $73.15 | 625,300 | — | — |
| 2024-10-04 | $64.80 | $73.44 | 582,000 | — | — |
| 2024-10-03 | $64.06 | $72.60 | 425,800 | — | — |
| 2024-10-02 | $64.05 | $72.59 | 591,800 | — | — |
| 2024-10-01 | $63.90 | $72.42 | 621,900 | — | — |
| 2024-09-30 | $64.65 | $73.27 | 559,500 | — | — |
| 2024-09-27 | $65.35 | $74.06 | 596,600 | — | — |
| 2024-09-26 | $64.89 | $73.54 | 593,200 | — | — |
| 2024-09-25 | $63.96 | $72.49 | 723,100 | — | — |
| 2024-09-24 | $64.06 | $72.60 | 799,300 | — | — |
| 2024-09-23 | $64.23 | $72.79 | 1,146,600 | — | — |
| 2024-09-20 | $64.03 | $72.57 | 1,100,900 | — | — |
| 2024-09-19 | $64.14 | $72.69 | 862,300 | — | — |
| 2024-09-18 | $62.98 | $71.38 | 850,500 | — | — |
| 2024-09-17 | $62.57 | $70.91 | 952,900 | — | — |
| 2024-09-16 | $61.45 | $69.64 | 666,200 | — | — |
| 2024-09-13 | $61.26 | $69.43 | 872,300 | — | — |
| 2024-09-12 | $60.02 | $67.83 | 605,900 | — | — |
| 2024-09-11 | $58.86 | $66.52 | 1,363,900 | — | — |
| 2024-09-10 | $59.33 | $67.05 | 816,400 | — | — |
| 2024-09-09 | $60.33 | $68.18 | 714,800 | — | — |
| 2024-09-06 | $59.72 | $67.49 | 971,300 | — | — |
| 2024-09-05 | $59.89 | $67.68 | 1,092,700 | — | — |
| 2024-09-04 | $61.58 | $69.59 | 1,648,600 | — | — |
| 2024-09-03 | $59.38 | $67.10 | 586,600 | — | — |
| 2024-08-30 | $60.02 | $67.83 | 688,600 | — | — |
| 2024-08-29 | $59.93 | $67.73 | 487,500 | — | — |
| 2024-08-28 | $59.42 | $67.15 | 529,500 | — | — |
| 2024-08-27 | $59.92 | $67.72 | 554,000 | — | — |
| 2024-08-26 | $59.92 | $67.72 | 583,100 | — | — |
| 2024-08-23 | $60.03 | $67.84 | 785,200 | — | — |
| 2024-08-22 | $58.82 | $66.47 | 534,600 | — | — |
| 2024-08-21 | $59.13 | $66.82 | 683,800 | — | — |
| 2024-08-20 | $58.51 | $66.12 | 667,300 | — | — |
| 2024-08-19 | $58.81 | $66.46 | 887,000 | — | — |
| 2024-08-16 | $58.15 | $65.71 | 1,138,100 | — | — |
| 2024-08-15 | $57.59 | $65.08 | 930,400 | — | — |
| 2024-08-14 | $56.30 | $63.62 | 858,600 | — | — |
| 2024-08-13 | $56.31 | $63.64 | 831,800 | — | — |
| 2024-08-12 | $55.82 | $63.08 | 604,900 | — | — |
| 2024-08-09 | $55.93 | $63.21 | 752,100 | — | — |
| 2024-08-08 | $56.54 | $63.90 | 1,113,700 | — | — |
| 2024-08-07 | $54.71 | $61.83 | 907,700 | — | — |
| 2024-08-06 | $54.97 | $62.12 | 1,128,400 | — | — |
| 2024-08-05 | $54.16 | $61.21 | 1,863,200 | — | — |
| 2024-08-02 | $55.29 | $62.48 | 1,422,300 | — | — |
| 2024-08-01 | $57.78 | $65.30 | 1,314,800 | — | — |
| 2024-07-31 | $60.87 | $68.79 | 931,900 | — | — |
| 2024-07-30 | $60.99 | $68.92 | 1,072,600 | — | — |
| 2024-07-29 | $61.49 | $69.49 | 1,036,300 | — | — |
| 2024-07-26 | $61.05 | $68.99 | 2,229,200 | — | — |
| 2024-07-25 | $58.53 | $66.14 | 1,323,500 | — | — |
| 2024-07-24 | $57.77 | $65.29 | 941,700 | — | — |
| 2024-07-23 | $59.85 | $67.64 | 837,900 | — | — |
| 2024-07-22 | $59.61 | $67.36 | 1,092,300 | — | — |
| 2024-07-19 | $59.12 | $66.81 | 743,900 | — | — |
| 2024-07-18 | $58.54 | $66.16 | 852,200 | — | — |
| 2024-07-17 | $58.86 | $66.52 | 918,200 | — | — |
| 2024-07-16 | $58.85 | $66.51 | 988,700 | — | — |
| 2024-07-15 | $57.72 | $65.23 | 728,500 | — | — |
| 2024-07-12 | $57.32 | $64.78 | 870,600 | — | — |
| 2024-07-11 | $56.83 | $64.22 | 918,400 | — | — |
| 2024-07-10 | $55.10 | $62.27 | 1,117,700 | — | — |
| 2024-07-09 | $54.38 | $61.45 | 672,700 | — | — |
| 2024-07-08 | $54.52 | $61.61 | 767,100 | — | — |
| 2024-07-05 | $54.05 | $61.08 | 1,052,300 | — | — |
| 2024-07-03 | $53.96 | $60.98 | 307,300 | — | — |
| 2024-07-02 | $53.72 | $60.71 | 598,000 | — | — |
| 2024-07-01 | $53.77 | $60.77 | 864,600 | — | — |
| 2024-06-28 | $55.10 | $62.27 | 1,797,900 | — | — |
| 2024-06-27 | $55.32 | $62.52 | 1,071,900 | — | — |
| 2024-06-26 | $54.54 | $61.64 | 966,300 | — | — |
| 2024-06-25 | $53.94 | $60.96 | 1,166,200 | — | — |
| 2024-06-24 | $54.59 | $61.69 | 1,645,400 | — | — |
| 2024-06-21 | $53.83 | $60.83 | 2,999,400 | — | — |
| 2024-06-20 | $52.68 | $59.53 | 3,692,500 | — | — |
| 2024-06-18 | $53.75 | $60.74 | 934,400 | — | — |
| 2024-06-17 | $54.46 | $61.54 | 790,100 | — | — |
| 2024-06-14 | $53.67 | $60.65 | 835,600 | — | — |
| 2024-06-13 | $54.52 | $61.42 | 897,400 | — | — |
| 2024-06-12 | $54.44 | $61.33 | 1,263,200 | — | — |
| 2024-06-11 | $52.81 | $59.49 | 744,900 | — | — |
| 2024-06-10 | $52.40 | $59.03 | 1,048,900 | — | — |
| 2024-06-07 | $53.01 | $59.72 | 902,800 | — | — |
| 2024-06-06 | $53.35 | $60.10 | 739,500 | — | — |
| 2024-06-05 | $53.33 | $60.08 | 1,041,700 | — | — |
| 2024-06-04 | $53.95 | $60.78 | 1,551,200 | — | — |
| 2024-06-03 | $53.94 | $60.77 | 847,900 | — | — |
| 2024-05-31 | $53.32 | $60.07 | 1,454,900 | — | — |
| 2024-05-30 | $51.27 | $57.76 | 1,152,400 | — | — |
| 2024-05-29 | $50.58 | $56.98 | 1,240,500 | — | — |
| 2024-05-28 | $50.36 | $56.73 | 1,278,800 | — | — |
| 2024-05-24 | $51.76 | $58.31 | 966,500 | — | — |
| 2024-05-23 | $51.51 | $58.03 | 1,375,700 | — | — |
| 2024-05-22 | $53.38 | $60.14 | 1,486,000 | — | — |
| 2024-05-21 | $55.07 | $62.04 | 878,000 | — | — |
| 2024-05-20 | $55.13 | $62.11 | 732,100 | — | — |
| 2024-05-17 | $55.01 | $61.97 | 1,161,100 | — | — |
| 2024-05-16 | $55.07 | $62.04 | 724,100 | — | — |
| 2024-05-15 | $55.40 | $62.41 | 1,056,600 | — | — |
| 2024-05-14 | $54.98 | $61.94 | 844,400 | — | — |
| 2024-05-13 | $54.58 | $61.49 | 799,400 | — | — |
| 2024-05-10 | $53.90 | $60.72 | 585,700 | — | — |
| 2024-05-09 | $54.12 | $60.97 | 1,442,800 | — | — |
| 2024-05-08 | $53.25 | $59.99 | 1,319,100 | — | — |
| 2024-05-07 | $54.43 | $61.32 | 917,000 | — | — |
| 2024-05-06 | $54.92 | $61.87 | 1,003,100 | — | — |
| 2024-05-03 | $54.12 | $60.97 | 973,100 | — | — |
| 2024-05-02 | $54.16 | $61.01 | 1,330,700 | — | — |
| 2024-05-01 | $53.35 | $60.10 | 1,549,200 | — | — |
| 2024-04-30 | $53.51 | $60.28 | 1,791,200 | — | — |
| 2024-04-29 | $53.95 | $60.78 | 1,745,300 | — | — |
| 2024-04-26 | $53.18 | $59.91 | 6,825,400 | — | — |
| 2024-04-25 | $62.89 | $70.85 | 956,200 | — | — |
| 2024-04-24 | $63.59 | $71.64 | 649,100 | — | — |
| 2024-04-23 | $63.60 | $71.65 | 713,000 | — | — |
| 2024-04-22 | $63.24 | $71.24 | 650,300 | — | — |
| 2024-04-19 | $62.66 | $70.59 | 1,018,600 | — | — |
| 2024-04-18 | $62.93 | $70.89 | 733,800 | — | — |
| 2024-04-17 | $63.69 | $71.75 | 918,200 | — | — |
| 2024-04-16 | $64.66 | $72.84 | 562,200 | — | — |
| 2024-04-15 | $64.56 | $72.73 | 538,400 | — | — |
| 2024-04-12 | $64.40 | $72.55 | 702,800 | — | — |
| 2024-04-11 | $65.44 | $73.72 | 668,600 | — | — |
| 2024-04-10 | $65.08 | $73.32 | 475,600 | — | — |
| 2024-04-09 | $66.65 | $75.09 | 621,900 | — | — |
| 2024-04-08 | $65.99 | $74.34 | 684,600 | — | — |
| 2024-04-05 | $66.13 | $74.50 | 645,400 | — | — |
| 2024-04-04 | $65.66 | $73.97 | 759,300 | — | — |
| 2024-04-03 | $66.86 | $75.32 | 804,600 | — | — |
| 2024-04-02 | $66.66 | $75.10 | 870,600 | — | — |
| 2024-04-01 | $67.67 | $76.23 | 777,100 | — | — |
| 2024-03-28 | $67.32 | $75.84 | 967,700 | — | — |
| 2024-03-27 | $66.42 | $74.83 | 629,600 | — | — |
| 2024-03-26 | $65.65 | $73.96 | 621,500 | — | — |
| 2024-03-25 | $63.29 | $71.30 | 400,900 | — | — |
| 2024-03-22 | $63.17 | $71.17 | 660,000 | — | — |
| 2024-03-21 | $63.70 | $71.76 | 621,900 | — | — |
| 2024-03-20 | $63.72 | $71.78 | 618,600 | — | — |
| 2024-03-19 | $62.69 | $70.62 | 750,500 | — | — |
| 2024-03-18 | $62.13 | $69.99 | 703,500 | — | — |
| 2024-03-15 | $61.70 | $69.51 | 1,505,300 | — | — |
| 2024-03-14 | $61.83 | $69.66 | 793,900 | — | — |
| 2024-03-13 | $62.92 | $70.69 | 860,800 | — | — |
| 2024-03-12 | $63.31 | $71.13 | 775,700 | — | — |
| 2024-03-11 | $63.38 | $71.21 | 484,200 | — | — |
| 2024-03-08 | $63.16 | $70.96 | 925,400 | — | — |
| 2024-03-07 | $63.91 | $71.80 | 832,100 | — | — |
| 2024-03-06 | $63.04 | $70.83 | 846,100 | — | — |
| 2024-03-05 | $63.49 | $71.33 | 754,800 | — | — |
| 2024-03-04 | $63.62 | $71.48 | 565,600 | — | — |
| 2024-03-01 | $64.88 | $72.89 | 1,144,700 | — | — |
| 2024-02-29 | $66.13 | $74.30 | 1,121,200 | — | — |
| 2024-02-28 | $63.96 | $71.86 | 845,800 | — | — |
| 2024-02-27 | $63.46 | $71.30 | 473,500 | — | — |
| 2024-02-26 | $63.25 | $71.06 | 606,900 | — | — |
| 2024-02-23 | $64.34 | $72.29 | 599,900 | — | — |
| 2024-02-22 | $63.79 | $71.67 | 843,100 | — | — |
| 2024-02-21 | $62.66 | $70.40 | 741,400 | — | — |
| 2024-02-20 | $62.26 | $69.95 | 920,900 | — | — |
| 2024-02-16 | $63.37 | $71.20 | 693,300 | — | — |
| 2024-02-15 | $64.68 | $72.67 | 883,500 | — | — |
| 2024-02-14 | $64.77 | $72.77 | 718,100 | — | — |
| 2024-02-13 | $64.87 | $72.88 | 885,500 | — | — |
| 2024-02-12 | $66.57 | $74.79 | 786,000 | — | — |
| 2024-02-09 | $66.75 | $75.00 | 1,656,600 | — | — |
| 2024-02-08 | $65.50 | $73.59 | 884,800 | — | — |
| 2024-02-07 | $64.00 | $71.91 | 570,100 | — | — |
| 2024-02-06 | $63.96 | $71.86 | 699,100 | — | — |
| 2024-02-05 | $63.46 | $71.30 | 781,600 | — | — |
| 2024-02-02 | $64.12 | $72.04 | 451,900 | — | — |
| 2024-02-01 | $64.49 | $72.46 | 518,100 | — | — |
| 2024-01-31 | $63.49 | $71.33 | 512,700 | — | — |
| 2024-01-30 | $64.53 | $72.50 | 664,400 | — | — |
| 2024-01-29 | $64.60 | $72.58 | 424,600 | — | — |
| 2024-01-26 | $64.46 | $72.42 | 646,500 | — | — |
| 2024-01-25 | $63.97 | $71.87 | 485,900 | — | — |
| 2024-01-24 | $63.28 | $71.10 | 508,200 | — | — |
| 2024-01-23 | $64.48 | $72.44 | 564,600 | — | — |
| 2024-01-22 | $64.19 | $72.12 | 509,100 | — | — |
| 2024-01-19 | $64.18 | $72.11 | 696,900 | — | — |
| 2024-01-18 | $63.72 | $71.59 | 748,300 | — | — |
| 2024-01-17 | $62.02 | $69.68 | 740,100 | — | — |
| 2024-01-16 | $62.93 | $70.70 | 782,600 | — | — |
| 2024-01-12 | $62.31 | $70.01 | 615,700 | — | — |
| 2024-01-11 | $62.60 | $70.33 | 663,000 | — | — |
| 2024-01-10 | $62.56 | $70.29 | 625,400 | — | — |
| 2024-01-09 | $62.59 | $70.32 | 747,300 | — | — |
| 2024-01-08 | $63.54 | $71.39 | 758,000 | — | — |
| 2024-01-05 | $62.28 | $69.97 | 922,900 | — | — |
| 2024-01-04 | $61.85 | $69.49 | 751,700 | — | — |
| 2024-01-03 | $61.51 | $69.11 | 1,074,400 | — | — |
| 2024-01-02 | $63.82 | $71.70 | 769,800 | — | — |