Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.61 | $70.34 | 1,057,600 | — | — |
| 2023-12-28 | $63.06 | $70.85 | 560,000 | — | — |
| 2023-12-27 | $63.00 | $70.78 | 690,300 | — | — |
| 2023-12-26 | $62.25 | $69.94 | 347,900 | — | — |
| 2023-12-22 | $62.14 | $69.82 | 409,300 | — | — |
| 2023-12-21 | $61.85 | $69.49 | 626,400 | — | — |
| 2023-12-20 | $61.31 | $68.70 | 915,700 | — | — |
| 2023-12-19 | $63.05 | $70.65 | 832,100 | — | — |
| 2023-12-18 | $61.59 | $69.02 | 844,500 | — | — |
| 2023-12-15 | $61.29 | $68.68 | 3,665,100 | — | — |
| 2023-12-14 | $62.41 | $69.94 | 1,297,300 | — | — |
| 2023-12-13 | $61.05 | $68.41 | 881,200 | — | — |
| 2023-12-12 | $60.49 | $67.78 | 749,700 | — | — |
| 2023-12-11 | $60.48 | $67.77 | 777,100 | — | — |
| 2023-12-08 | $59.72 | $66.92 | 899,400 | — | — |
| 2023-12-07 | $59.03 | $66.15 | 908,000 | — | — |
| 2023-12-06 | $59.08 | $66.20 | 848,700 | — | — |
| 2023-12-05 | $58.96 | $66.07 | 837,700 | — | — |
| 2023-12-04 | $60.37 | $67.65 | 847,000 | — | — |
| 2023-12-01 | $61.03 | $68.39 | 1,128,400 | — | — |
| 2023-11-30 | $59.05 | $66.17 | 1,118,500 | — | — |
| 2023-11-29 | $58.92 | $66.03 | 873,300 | — | — |
| 2023-11-28 | $58.47 | $65.52 | 530,900 | — | — |
| 2023-11-27 | $58.65 | $65.72 | 631,200 | — | — |
| 2023-11-24 | $59.20 | $66.34 | 272,900 | — | — |
| 2023-11-22 | $59.24 | $66.38 | 365,700 | — | — |
| 2023-11-21 | $58.78 | $65.87 | 482,900 | — | — |
| 2023-11-20 | $58.83 | $65.92 | 657,400 | — | — |
| 2023-11-17 | $58.81 | $65.90 | 1,339,800 | — | — |
| 2023-11-16 | $59.46 | $66.63 | 901,500 | — | — |
| 2023-11-15 | $59.77 | $66.98 | 1,332,300 | — | — |
| 2023-11-14 | $58.53 | $65.59 | 794,800 | — | — |
| 2023-11-13 | $56.31 | $63.10 | 606,200 | — | — |
| 2023-11-10 | $57.28 | $64.19 | 728,900 | — | — |
| 2023-11-09 | $56.45 | $63.26 | 639,300 | — | — |
| 2023-11-08 | $56.76 | $63.60 | 786,200 | — | — |
| 2023-11-07 | $57.66 | $64.61 | 590,300 | — | — |
| 2023-11-06 | $57.64 | $64.59 | 694,100 | — | — |
| 2023-11-03 | $57.61 | $64.56 | 934,900 | — | — |
| 2023-11-02 | $56.16 | $62.93 | 813,200 | — | — |
| 2023-11-01 | $54.77 | $61.37 | 755,300 | — | — |
| 2023-10-31 | $55.25 | $61.91 | 931,500 | — | — |
| 2023-10-30 | $55.55 | $62.25 | 857,400 | — | — |
| 2023-10-27 | $54.56 | $61.14 | 1,454,500 | — | — |
| 2023-10-26 | $55.30 | $61.97 | 1,924,100 | — | — |
| 2023-10-25 | $53.85 | $60.34 | 3,286,100 | — | — |
| 2023-10-24 | $61.03 | $68.39 | 1,366,900 | — | — |
| 2023-10-23 | $60.40 | $67.68 | 1,069,200 | — | — |
| 2023-10-20 | $59.54 | $66.72 | 795,900 | — | — |
| 2023-10-19 | $59.81 | $67.02 | 806,700 | — | — |
| 2023-10-18 | $60.08 | $67.33 | 845,800 | — | — |
| 2023-10-17 | $60.59 | $67.90 | 759,100 | — | — |
| 2023-10-16 | $59.77 | $66.98 | 630,500 | — | — |
| 2023-10-13 | $59.02 | $66.14 | 629,100 | — | — |
| 2023-10-12 | $59.69 | $66.89 | 526,500 | — | — |
| 2023-10-11 | $60.98 | $68.33 | 453,400 | — | — |
| 2023-10-10 | $60.53 | $67.83 | 433,600 | — | — |
| 2023-10-09 | $59.92 | $67.15 | 500,800 | — | — |
| 2023-10-06 | $58.80 | $65.89 | 680,500 | — | — |
| 2023-10-05 | $58.20 | $65.22 | 521,800 | — | — |
| 2023-10-04 | $58.52 | $65.58 | 723,800 | — | — |
| 2023-10-03 | $59.11 | $66.24 | 814,000 | — | — |
| 2023-10-02 | $59.97 | $67.20 | 851,600 | — | — |
| 2023-09-29 | $60.83 | $68.17 | 736,200 | — | — |
| 2023-09-28 | $60.68 | $68.00 | 805,700 | — | — |
| 2023-09-27 | $60.25 | $67.52 | 763,700 | — | — |
| 2023-09-26 | $60.24 | $67.50 | 648,400 | — | — |
| 2023-09-25 | $60.41 | $67.69 | 791,000 | — | — |
| 2023-09-22 | $60.79 | $68.12 | 677,800 | — | — |
| 2023-09-21 | $61.68 | $69.12 | 942,600 | — | — |
| 2023-09-20 | $62.75 | $70.32 | 937,600 | — | — |
| 2023-09-19 | $63.32 | $70.96 | 944,700 | — | — |
| 2023-09-18 | $64.39 | $72.15 | 547,300 | — | — |
| 2023-09-15 | $64.69 | $72.49 | 2,531,800 | — | — |
| 2023-09-14 | $64.95 | $72.78 | 1,103,500 | — | — |
| 2023-09-13 | $63.53 | $71.01 | 962,800 | — | — |
| 2023-09-12 | $63.96 | $71.49 | 789,800 | — | — |
| 2023-09-11 | $63.65 | $71.15 | 1,116,900 | — | — |
| 2023-09-08 | $64.78 | $72.41 | 903,100 | — | — |
| 2023-09-07 | $64.50 | $72.10 | 982,000 | — | — |
| 2023-09-06 | $65.26 | $72.95 | 868,500 | — | — |
| 2023-09-05 | $65.84 | $73.59 | 802,500 | — | — |
| 2023-09-01 | $67.63 | $75.59 | 583,100 | — | — |
| 2023-08-31 | $66.87 | $74.75 | 754,600 | — | — |
| 2023-08-30 | $66.46 | $74.29 | 396,500 | — | — |
| 2023-08-29 | $66.19 | $73.99 | 628,000 | — | — |
| 2023-08-28 | $65.41 | $73.11 | 423,800 | — | — |
| 2023-08-25 | $65.07 | $72.73 | 401,100 | — | — |
| 2023-08-24 | $65.04 | $72.70 | 481,000 | — | — |
| 2023-08-23 | $65.62 | $73.35 | 421,100 | — | — |
| 2023-08-22 | $64.80 | $72.43 | 597,700 | — | — |
| 2023-08-21 | $64.90 | $72.54 | 657,900 | — | — |
| 2023-08-18 | $64.80 | $72.43 | 690,300 | — | — |
| 2023-08-17 | $64.75 | $72.38 | 889,800 | — | — |
| 2023-08-16 | $66.00 | $73.77 | 607,200 | — | — |
| 2023-08-15 | $66.70 | $74.56 | 690,200 | — | — |
| 2023-08-14 | $67.46 | $75.40 | 648,300 | — | — |
| 2023-08-11 | $67.31 | $75.24 | 736,200 | — | — |
| 2023-08-10 | $67.72 | $75.70 | 882,700 | — | — |
| 2023-08-09 | $67.24 | $75.16 | 660,200 | — | — |
| 2023-08-08 | $67.46 | $75.40 | 815,800 | — | — |
| 2023-08-07 | $67.34 | $75.27 | 645,800 | — | — |
| 2023-08-04 | $66.73 | $74.59 | 842,000 | — | — |
| 2023-08-03 | $67.07 | $74.97 | 782,800 | — | — |
| 2023-08-02 | $67.80 | $75.78 | 594,400 | — | — |
| 2023-08-01 | $67.97 | $75.97 | 690,300 | — | — |
| 2023-07-31 | $68.32 | $76.37 | 1,372,400 | — | — |
| 2023-07-28 | $67.39 | $75.33 | 1,697,700 | — | — |
| 2023-07-27 | $69.89 | $78.12 | 1,218,500 | — | — |
| 2023-07-26 | $72.00 | $80.48 | 733,200 | — | — |
| 2023-07-25 | $71.75 | $80.20 | 711,100 | — | — |
| 2023-07-24 | $71.28 | $79.67 | 683,000 | — | — |
| 2023-07-21 | $72.26 | $80.77 | 708,900 | — | — |
| 2023-07-20 | $72.33 | $80.85 | 622,300 | — | — |
| 2023-07-19 | $72.81 | $81.38 | 879,600 | — | — |
| 2023-07-18 | $72.09 | $80.58 | 715,200 | — | — |
| 2023-07-17 | $71.05 | $79.42 | 654,700 | — | — |
| 2023-07-14 | $71.85 | $80.31 | 712,900 | — | — |
| 2023-07-13 | $71.43 | $79.84 | 808,200 | — | — |
| 2023-07-12 | $70.13 | $78.39 | 623,300 | — | — |
| 2023-07-11 | $69.98 | $78.22 | 471,100 | — | — |
| 2023-07-10 | $69.66 | $77.86 | 698,900 | — | — |
| 2023-07-07 | $67.86 | $75.85 | 697,000 | — | — |
| 2023-07-06 | $66.66 | $74.51 | 565,500 | — | — |
| 2023-07-05 | $67.08 | $74.98 | 844,100 | — | — |
| 2023-07-03 | $68.98 | $77.10 | 389,000 | — | — |
| 2023-06-30 | $69.37 | $77.54 | 717,500 | — | — |
| 2023-06-29 | $69.03 | $77.16 | 573,800 | — | — |
| 2023-06-28 | $68.21 | $76.24 | 762,200 | — | — |
| 2023-06-27 | $68.09 | $76.11 | 607,000 | — | — |
| 2023-06-26 | $66.69 | $74.54 | 520,600 | — | — |
| 2023-06-23 | $65.79 | $73.54 | 1,263,100 | — | — |
| 2023-06-22 | $67.02 | $74.91 | 849,600 | — | — |
| 2023-06-21 | $68.08 | $76.10 | 559,800 | — | — |
| 2023-06-20 | $68.36 | $76.41 | 569,200 | — | — |
| 2023-06-16 | $68.00 | $76.01 | 1,510,900 | — | — |
| 2023-06-15 | $69.08 | $77.22 | 661,200 | — | — |
| 2023-06-14 | $69.37 | $77.54 | 929,000 | — | — |
| 2023-06-13 | $69.16 | $77.13 | 923,500 | — | — |
| 2023-06-12 | $69.37 | $77.36 | 633,100 | — | — |
| 2023-06-09 | $68.41 | $76.29 | 514,800 | — | — |
| 2023-06-08 | $68.88 | $76.81 | 686,300 | — | — |
| 2023-06-07 | $68.43 | $76.31 | 747,200 | — | — |
| 2023-06-06 | $67.79 | $75.60 | 762,800 | — | — |
| 2023-06-05 | $66.69 | $74.37 | 826,000 | — | — |
| 2023-06-02 | $66.30 | $73.94 | 1,123,500 | — | — |
| 2023-06-01 | $64.33 | $71.74 | 736,300 | — | — |
| 2023-05-31 | $63.73 | $71.07 | 865,400 | — | — |
| 2023-05-30 | $64.16 | $71.55 | 866,200 | — | — |
| 2023-05-26 | $65.18 | $72.69 | 535,600 | — | — |
| 2023-05-25 | $64.97 | $72.45 | 692,800 | — | — |
| 2023-05-24 | $64.74 | $72.20 | 820,600 | — | — |
| 2023-05-23 | $64.65 | $72.10 | 1,080,400 | — | — |
| 2023-05-22 | $66.09 | $73.70 | 1,654,800 | — | — |
| 2023-05-19 | $66.79 | $74.48 | 620,800 | — | — |
| 2023-05-18 | $67.57 | $75.35 | 695,200 | — | — |
| 2023-05-17 | $66.63 | $74.30 | 1,139,000 | — | — |
| 2023-05-16 | $66.01 | $73.61 | 933,800 | — | — |
| 2023-05-15 | $68.39 | $76.27 | 722,900 | — | — |
| 2023-05-12 | $68.32 | $76.19 | 503,200 | — | — |
| 2023-05-11 | $68.57 | $76.47 | 1,121,500 | — | — |
| 2023-05-10 | $69.88 | $77.93 | 896,100 | — | — |
| 2023-05-09 | $70.95 | $79.12 | 1,013,700 | — | — |
| 2023-05-08 | $70.28 | $78.38 | 858,500 | — | — |
| 2023-05-05 | $70.60 | $78.73 | 1,097,900 | — | — |
| 2023-05-04 | $67.99 | $75.82 | 964,600 | — | — |
| 2023-05-03 | $70.01 | $78.07 | 913,400 | — | — |
| 2023-05-02 | $71.08 | $79.27 | 1,055,300 | — | — |
| 2023-05-01 | $71.28 | $79.49 | 1,390,500 | — | — |
| 2023-04-28 | $69.40 | $77.39 | 871,500 | — | — |
| 2023-04-27 | $68.59 | $76.49 | 1,617,300 | — | — |
| 2023-04-26 | $67.25 | $75.00 | 1,522,000 | — | — |
| 2023-04-25 | $66.24 | $73.87 | 1,290,100 | — | — |
| 2023-04-24 | $67.36 | $75.12 | 1,093,100 | — | — |
| 2023-04-21 | $68.17 | $76.02 | 791,100 | — | — |
| 2023-04-20 | $67.57 | $75.35 | 947,000 | — | — |
| 2023-04-19 | $67.00 | $74.72 | 1,288,000 | — | — |
| 2023-04-18 | $66.36 | $74.00 | 1,164,500 | — | — |
| 2023-04-17 | $65.94 | $73.54 | 1,141,600 | — | — |
| 2023-04-14 | $65.29 | $72.81 | 792,500 | — | — |
| 2023-04-13 | $64.84 | $72.31 | 561,100 | — | — |
| 2023-04-12 | $63.54 | $70.86 | 1,049,400 | — | — |
| 2023-04-11 | $64.52 | $71.95 | 564,200 | — | — |
| 2023-04-10 | $63.70 | $71.04 | 587,000 | — | — |
| 2023-04-06 | $62.87 | $70.11 | 517,000 | — | — |
| 2023-04-05 | $62.57 | $69.78 | 565,300 | — | — |
| 2023-04-04 | $63.83 | $71.18 | 608,700 | — | — |
| 2023-04-03 | $64.40 | $71.82 | 581,200 | — | — |
| 2023-03-31 | $64.12 | $71.51 | 796,900 | — | — |
| 2023-03-30 | $62.42 | $69.61 | 463,200 | — | — |
| 2023-03-29 | $62.31 | $69.49 | 544,800 | — | — |
| 2023-03-28 | $61.19 | $68.24 | 638,900 | — | — |
| 2023-03-27 | $60.92 | $67.94 | 719,000 | — | — |
| 2023-03-24 | $60.42 | $67.38 | 982,200 | — | — |
| 2023-03-23 | $59.96 | $66.87 | 991,900 | — | — |
| 2023-03-22 | $60.31 | $67.26 | 1,073,500 | — | — |
| 2023-03-21 | $61.93 | $69.06 | 1,270,200 | — | — |
| 2023-03-20 | $60.91 | $67.93 | 1,046,800 | — | — |
| 2023-03-17 | $59.99 | $66.90 | 926,400 | — | — |
| 2023-03-16 | $60.13 | $67.06 | 940,000 | — | — |
| 2023-03-15 | $59.13 | $65.94 | 1,064,900 | — | — |
| 2023-03-14 | $60.27 | $67.21 | 1,031,500 | — | — |
| 2023-03-13 | $58.92 | $65.53 | 1,022,800 | — | — |
| 2023-03-10 | $61.11 | $67.96 | 978,200 | — | — |
| 2023-03-09 | $63.06 | $70.13 | 1,237,400 | — | — |
| 2023-03-08 | $64.87 | $72.15 | 721,400 | — | — |
| 2023-03-07 | $64.91 | $72.19 | 747,600 | — | — |
| 2023-03-06 | $64.80 | $72.07 | 810,400 | — | — |
| 2023-03-03 | $65.84 | $73.22 | 923,700 | — | — |
| 2023-03-02 | $65.39 | $72.72 | 900,700 | — | — |
| 2023-03-01 | $65.09 | $72.39 | 1,027,300 | — | — |
| 2023-02-28 | $65.13 | $72.43 | 1,237,600 | — | — |
| 2023-02-27 | $63.98 | $71.16 | 745,200 | — | — |
| 2023-02-24 | $63.57 | $70.70 | 966,100 | — | — |
| 2023-02-23 | $64.89 | $72.17 | 879,200 | — | — |
| 2023-02-22 | $65.24 | $72.56 | 596,000 | — | — |
| 2023-02-21 | $65.01 | $72.30 | 640,000 | — | — |
| 2023-02-17 | $66.19 | $73.61 | 627,300 | — | — |
| 2023-02-16 | $65.91 | $73.30 | 1,004,000 | — | — |
| 2023-02-15 | $67.33 | $74.88 | 1,050,500 | — | — |
| 2023-02-14 | $67.14 | $74.67 | 1,341,600 | — | — |
| 2023-02-13 | $65.98 | $73.38 | 882,700 | — | — |
| 2023-02-10 | $65.64 | $73.00 | 1,542,100 | — | — |
| 2023-02-09 | $64.85 | $72.12 | 1,079,200 | — | — |
| 2023-02-08 | $65.26 | $72.58 | 827,500 | — | — |
| 2023-02-07 | $66.45 | $73.90 | 1,257,800 | — | — |
| 2023-02-06 | $64.99 | $72.28 | 1,016,800 | — | — |
| 2023-02-03 | $66.48 | $73.94 | 2,781,000 | — | — |
| 2023-02-02 | $62.14 | $69.11 | 1,448,000 | — | — |
| 2023-02-01 | $62.35 | $69.34 | 794,500 | — | — |
| 2023-01-31 | $62.31 | $69.30 | 968,600 | — | — |
| 2023-01-30 | $60.37 | $67.14 | 595,200 | — | — |
| 2023-01-27 | $61.17 | $68.03 | 481,400 | — | — |
| 2023-01-26 | $61.23 | $68.10 | 580,000 | — | — |
| 2023-01-25 | $60.72 | $67.53 | 345,300 | — | — |
| 2023-01-24 | $60.96 | $67.80 | 710,000 | — | — |
| 2023-01-23 | $60.37 | $67.14 | 874,300 | — | — |
| 2023-01-20 | $60.13 | $66.87 | 709,900 | — | — |
| 2023-01-19 | $58.46 | $65.02 | 524,600 | — | — |
| 2023-01-18 | $59.21 | $65.85 | 588,200 | — | — |
| 2023-01-17 | $59.43 | $66.10 | 642,200 | — | — |
| 2023-01-13 | $58.42 | $64.97 | 422,800 | — | — |
| 2023-01-12 | $58.34 | $64.88 | 892,200 | — | — |
| 2023-01-11 | $57.11 | $63.52 | 849,700 | — | — |
| 2023-01-10 | $56.32 | $62.64 | 730,000 | — | — |
| 2023-01-09 | $55.99 | $62.27 | 955,400 | — | — |
| 2023-01-06 | $56.22 | $62.53 | 671,600 | — | — |
| 2023-01-05 | $55.33 | $61.54 | 720,700 | — | — |
| 2023-01-04 | $56.21 | $62.51 | 911,100 | — | — |
| 2023-01-03 | $54.39 | $60.49 | 560,200 | — | — |