Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.73 | 46,105 |
| 2026-09-03 | — | — | — | $77.29 | 49,510 |
| 2026-09-02 | — | — | — | $77.06 | 33,957 |
| 2026-09-01 | — | — | — | $77.64 | 37,768 |
| 2026-08-31 | — | — | — | $79.49 | 50,317 |
| 2026-08-28 | — | — | — | $80.56 | 33,909 |
| 2026-08-27 | $79.62 | $91.72 | 915,800 | $80.00 | 39,011 |
| 2026-08-26 | $80.63 | $92.88 | 613,400 | $81.98 | 25,876 |
| 2026-08-25 | $81.11 | $93.44 | 669,800 | $81.56 | 26,635 |
| 2026-08-24 | $81.00 | $93.31 | 540,700 | $80.92 | 27,302 |
| 2026-08-21 | $80.78 | $93.06 | 824,900 | $81.14 | 38,905 |
| 2026-08-20 | $80.95 | $93.25 | 1,328,000 | $82.18 | 95,305 |
| 2026-08-19 | $82.68 | $95.25 | 528,300 | $82.82 | 21,229 |
| 2026-08-18 | $82.48 | $95.02 | 716,500 | $83.03 | 29,728 |
| 2026-08-17 | $82.77 | $95.35 | 764,000 | $83.58 | 28,533 |
| 2026-08-14 | $84.13 | $96.92 | 463,800 | $83.36 | 22,694 |
| 2026-08-13 | $83.26 | $95.91 | 625,000 | $83.33 | 40,230 |
| 2026-08-12 | $82.98 | $95.59 | 824,100 | $82.12 | 52,220 |
| 2026-08-11 | $82.37 | $94.89 | 1,002,200 | $81.75 | 62,922 |
| 2026-08-10 | $81.46 | $93.84 | 911,600 | $82.72 | 40,145 |
| 2026-08-07 | $83.42 | $96.10 | 584,500 | $83.94 | 24,408 |
| 2026-08-06 | $84.12 | $96.90 | 732,300 | $84.40 | 31,100 |
| 2026-08-05 | $84.32 | $97.14 | 805,000 | $87.24 | 64,851 |
| 2026-08-04 | $86.32 | $99.44 | 905,600 | $84.48 | 43,387 |
| 2026-08-03 | $84.83 | $97.72 | 1,015,600 | $85.69 | 47,880 |
| 2026-07-31 | $85.06 | $97.99 | 1,142,500 | $86.70 | 59,760 |
| 2026-07-30 | $87.05 | $100.28 | 941,900 | $90.28 | 67,259 |
| 2026-07-29 | $90.79 | $104.59 | 664,800 | $90.20 | 34,675 |
| 2026-07-28 | $91.26 | $105.13 | 1,233,600 | $88.92 | 50,133 |
| 2026-07-27 | $89.29 | $102.86 | 1,203,300 | $88.53 | 81,568 |
| 2026-07-24 | $87.04 | $100.27 | 2,036,100 | $86.20 | 93,498 |
| 2026-07-23 | $86.56 | $99.72 | 1,311,500 | $85.18 | 79,781 |
| 2026-07-22 | $86.66 | $99.83 | 1,022,900 | $86.96 | 47,175 |
| 2026-07-21 | $87.17 | $100.42 | 1,212,900 | $88.29 | 43,816 |
| 2026-07-20 | $88.17 | $101.57 | 1,244,900 | $88.25 | 61,318 |
| 2026-07-17 | $87.72 | $101.05 | 1,128,400 | — | — |
| 2026-07-16 | $89.77 | $103.41 | 1,004,700 | — | — |
| 2026-07-15 | $87.64 | $100.96 | 891,000 | — | — |
| 2026-07-14 | $86.09 | $99.17 | 782,200 | — | — |
| 2026-07-13 | $85.75 | $98.78 | 682,300 | — | — |
| 2026-07-10 | $86.20 | $99.30 | 626,200 | — | — |
| 2026-07-09 | $87.37 | $100.65 | 986,800 | — | — |
| 2026-07-08 | $86.84 | $100.04 | 892,500 | — | — |
| 2026-07-07 | $88.67 | $102.15 | 672,900 | — | — |
| 2026-07-06 | $88.84 | $102.34 | 829,600 | — | — |
| 2026-07-02 | $87.90 | $101.26 | 963,500 | — | — |
| 2026-07-01 | $87.98 | $101.35 | 807,100 | — | — |
| 2026-06-30 | $88.33 | $101.75 | 888,000 | — | — |
| 2026-06-29 | $89.57 | $103.18 | 692,400 | — | — |
| 2026-06-26 | $89.70 | $103.33 | 1,247,300 | — | — |
| 2026-06-25 | $88.81 | $102.31 | 902,700 | — | — |
| 2026-06-24 | $86.90 | $100.11 | 578,900 | — | — |
| 2026-06-23 | $86.40 | $99.53 | 764,100 | — | — |
| 2026-06-22 | $86.35 | $99.47 | 947,600 | — | — |
| 2026-06-18 | $84.68 | $97.55 | 1,875,600 | — | — |
| 2026-06-17 | $83.88 | $96.63 | 689,600 | — | — |
| 2026-06-16 | $86.47 | $99.61 | 740,400 | — | — |
| 2026-06-15 | $87.67 | $100.99 | 820,600 | — | — |
| 2026-06-12 | $87.46 | $100.52 | 912,200 | — | — |
| 2026-06-11 | $86.55 | $99.48 | 916,700 | — | — |
| 2026-06-10 | $86.82 | $99.79 | 1,140,200 | — | — |
| 2026-06-09 | $87.77 | $100.88 | 1,808,100 | — | — |
| 2026-06-08 | $86.58 | $99.51 | 1,520,100 | — | — |
| 2026-06-05 | $87.87 | $100.99 | 1,193,000 | — | — |
| 2026-06-04 | $88.38 | $101.58 | 966,600 | — | — |
| 2026-06-03 | $86.94 | $99.92 | 1,234,500 | — | — |
| 2026-06-02 | $84.96 | $97.65 | 1,307,600 | — | — |
| 2026-06-01 | $86.84 | $99.81 | 1,690,300 | — | — |
| 2026-05-29 | $82.68 | $95.03 | 1,483,000 | — | — |
| 2026-05-28 | $83.21 | $95.64 | 919,400 | — | — |
| 2026-05-27 | $82.22 | $94.50 | 738,400 | — | — |
| 2026-05-26 | $80.68 | $92.73 | 651,500 | — | — |
| 2026-05-22 | $79.31 | $91.15 | 871,600 | — | — |
| 2026-05-21 | $79.65 | $91.55 | 883,300 | — | — |
| 2026-05-20 | $79.27 | $91.11 | 1,262,400 | — | — |
| 2026-05-19 | $78.09 | $89.75 | 1,009,500 | — | — |
| 2026-05-18 | $79.09 | $90.90 | 851,100 | — | — |
| 2026-05-15 | $79.09 | $90.90 | 797,500 | — | — |
| 2026-05-14 | $79.39 | $91.25 | 1,043,400 | — | — |
| 2026-05-13 | $80.57 | $92.60 | 1,031,900 | — | — |
| 2026-05-12 | $82.21 | $94.49 | 932,700 | — | — |
| 2026-05-11 | $82.75 | $95.11 | 745,200 | — | — |
| 2026-05-08 | $85.64 | $98.43 | 1,067,700 | — | — |
| 2026-05-07 | $85.24 | $97.97 | 858,900 | — | — |
| 2026-05-06 | $85.15 | $97.87 | 923,300 | — | — |
| 2026-05-05 | $84.07 | $96.63 | 1,250,500 | — | — |
| 2026-05-04 | $82.89 | $95.27 | 1,380,200 | — | — |
| 2026-05-01 | $84.50 | $97.12 | 831,700 | — | — |
| 2026-04-30 | $86.95 | $99.94 | 824,800 | — | — |
| 2026-04-29 | $86.29 | $99.18 | 772,800 | — | — |
| 2026-04-28 | $86.86 | $99.83 | 992,300 | — | — |
| 2026-04-27 | $87.53 | $100.60 | 1,299,700 | — | — |
| 2026-04-24 | $83.88 | $96.41 | 3,309,700 | — | — |
| 2026-04-23 | $89.15 | $102.46 | 1,443,400 | — | — |
| 2026-04-22 | $86.15 | $99.02 | 864,300 | — | — |
| 2026-04-21 | $87.40 | $100.45 | 790,300 | — | — |
| 2026-04-20 | $88.12 | $101.28 | 762,200 | — | — |
| 2026-04-17 | $87.52 | $100.59 | 598,600 | — | — |
| 2026-04-16 | $85.25 | $97.98 | 1,097,300 | — | — |
| 2026-04-15 | $85.98 | $98.82 | 953,100 | — | — |
| 2026-04-14 | $87.75 | $100.86 | 675,100 | — | — |
| 2026-04-13 | $86.16 | $99.03 | 496,000 | — | — |
| 2026-04-10 | $86.50 | $99.42 | 580,200 | — | — |
| 2026-04-09 | $86.83 | $99.80 | 647,400 | — | — |
| 2026-04-08 | $86.21 | $99.09 | 925,400 | — | — |
| 2026-04-07 | $83.39 | $95.84 | 639,600 | — | — |
| 2026-04-06 | $84.29 | $96.88 | 720,800 | — | — |
| 2026-04-02 | $83.74 | $96.25 | 604,400 | — | — |
| 2026-04-01 | $84.31 | $96.90 | 652,300 | — | — |
| 2026-03-31 | $82.18 | $94.45 | 738,800 | — | — |
| 2026-03-30 | $80.17 | $92.14 | 606,100 | — | — |
| 2026-03-27 | $80.16 | $92.13 | 788,600 | — | — |
| 2026-03-26 | $82.94 | $95.33 | 566,700 | — | — |
| 2026-03-25 | $84.87 | $97.55 | 838,800 | — | — |
| 2026-03-24 | $84.47 | $97.09 | 1,022,600 | — | — |
| 2026-03-23 | $81.94 | $94.18 | 1,207,900 | — | — |
| 2026-03-20 | $81.06 | $93.17 | 2,330,700 | — | — |
| 2026-03-19 | $83.06 | $95.46 | 904,200 | — | — |
| 2026-03-18 | $81.73 | $93.94 | 765,500 | — | — |
| 2026-03-17 | $81.83 | $94.05 | 781,000 | — | — |
| 2026-03-16 | $80.04 | $91.99 | 1,032,200 | — | — |
| 2026-03-13 | $81.64 | $93.60 | 1,002,900 | — | — |
| 2026-03-12 | $81.30 | $93.21 | 1,203,400 | — | — |
| 2026-03-11 | $82.71 | $94.83 | 913,300 | — | — |
| 2026-03-10 | $80.23 | $91.99 | 866,400 | — | — |
| 2026-03-09 | $80.50 | $92.30 | 1,101,600 | — | — |
| 2026-03-06 | $80.13 | $91.87 | 743,300 | — | — |
| 2026-03-05 | $82.03 | $94.05 | 772,800 | — | — |
| 2026-03-04 | $82.20 | $94.24 | 722,500 | — | — |
| 2026-03-03 | $81.38 | $93.30 | 2,037,600 | — | — |
| 2026-03-02 | $82.49 | $94.58 | 1,011,500 | — | — |
| 2026-02-27 | $83.23 | $95.43 | 1,594,600 | — | — |
| 2026-02-26 | $87.71 | $100.56 | 1,238,400 | — | — |
| 2026-02-25 | $84.93 | $97.37 | 865,500 | — | — |
| 2026-02-24 | $85.20 | $97.68 | 681,200 | — | — |
| 2026-02-23 | $83.62 | $95.87 | 808,500 | — | — |
| 2026-02-20 | $86.20 | $98.83 | 765,600 | — | — |
| 2026-02-19 | $85.06 | $97.52 | 580,300 | — | — |
| 2026-02-18 | $84.75 | $97.17 | 605,100 | — | — |
| 2026-02-17 | $83.22 | $95.41 | 799,500 | — | — |
| 2026-02-13 | $81.99 | $94.00 | 949,800 | — | — |
| 2026-02-12 | $82.17 | $94.21 | 837,600 | — | — |
| 2026-02-11 | $83.41 | $95.63 | 1,087,200 | — | — |
| 2026-02-10 | $84.43 | $96.80 | 1,279,300 | — | — |
| 2026-02-09 | $82.81 | $94.94 | 1,210,700 | — | — |
| 2026-02-06 | $83.24 | $95.44 | 2,173,400 | — | — |
| 2026-02-05 | $83.64 | $95.90 | 1,348,700 | — | — |
| 2026-02-04 | $84.78 | $97.20 | 941,900 | — | — |
| 2026-02-03 | $83.00 | $95.16 | 1,059,300 | — | — |
| 2026-02-02 | $84.57 | $96.96 | 877,100 | — | — |
| 2026-01-30 | $84.54 | $96.93 | 1,047,900 | — | — |
| 2026-01-29 | $84.18 | $96.52 | 771,100 | — | — |
| 2026-01-28 | $83.50 | $95.74 | 1,253,600 | — | — |
| 2026-01-27 | $82.23 | $94.28 | 638,300 | — | — |
| 2026-01-26 | $83.48 | $95.71 | 642,700 | — | — |
| 2026-01-23 | $83.89 | $96.18 | 483,300 | — | — |
| 2026-01-22 | $85.09 | $97.56 | 738,000 | — | — |
| 2026-01-21 | $85.16 | $97.64 | 903,900 | — | — |
| 2026-01-20 | $85.69 | $98.25 | 812,400 | — | — |
| 2026-01-16 | $88.65 | $101.64 | 686,300 | — | — |
| 2026-01-15 | $89.56 | $102.68 | 812,200 | — | — |
| 2026-01-14 | $87.47 | $100.29 | 604,700 | — | — |
| 2026-01-13 | $88.03 | $100.93 | 647,300 | — | — |
| 2026-01-12 | $87.79 | $100.65 | 1,107,800 | — | — |
| 2026-01-09 | $87.92 | $100.80 | 580,900 | — | — |
| 2026-01-08 | $88.33 | $101.27 | 831,600 | — | — |
| 2026-01-07 | $86.07 | $98.68 | 587,800 | — | — |
| 2026-01-06 | $87.81 | $100.68 | 659,600 | — | — |
| 2026-01-05 | $88.40 | $101.35 | 928,700 | — | — |
| 2026-01-02 | $86.19 | $98.82 | 516,000 | — | — |