Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $65.57 | $72.13 | 441,600 | — | — |
| 2021-12-30 | $65.39 | $71.93 | 701,700 | — | — |
| 2021-12-29 | $65.02 | $71.52 | 657,300 | — | — |
| 2021-12-28 | $64.60 | $71.06 | 562,900 | — | — |
| 2021-12-27 | $65.22 | $71.74 | 751,900 | — | — |
| 2021-12-23 | $64.68 | $71.15 | 693,900 | — | — |
| 2021-12-22 | $63.90 | $70.29 | 749,200 | — | — |
| 2021-12-21 | $63.28 | $69.61 | 796,600 | — | — |
| 2021-12-20 | $59.19 | $65.11 | 609,500 | — | — |
| 2021-12-17 | $60.07 | $66.08 | 1,529,700 | — | — |
| 2021-12-16 | $58.83 | $64.72 | 919,300 | — | — |
| 2021-12-15 | $60.44 | $66.49 | 988,600 | — | — |
| 2021-12-14 | $60.58 | $66.64 | 1,291,700 | — | — |
| 2021-12-13 | $60.86 | $66.95 | 1,349,500 | — | — |
| 2021-12-10 | $62.58 | $68.84 | 814,000 | — | — |
| 2021-12-09 | $63.26 | $69.59 | 708,100 | — | — |
| 2021-12-08 | $64.48 | $70.93 | 1,165,400 | — | — |
| 2021-12-07 | $62.48 | $68.73 | 1,281,800 | — | — |
| 2021-12-06 | $61.27 | $67.40 | 2,419,900 | — | — |
| 2021-12-03 | $59.68 | $65.65 | 1,456,500 | — | — |
| 2021-12-02 | $60.00 | $66.00 | 1,838,600 | — | — |
| 2021-12-01 | $56.70 | $62.37 | 1,524,100 | — | — |
| 2021-11-30 | $58.61 | $64.47 | 1,828,800 | — | — |
| 2021-11-29 | $60.08 | $66.09 | 973,800 | — | — |
| 2021-11-26 | $61.03 | $67.14 | 1,247,600 | — | — |
| 2021-11-24 | $61.89 | $68.08 | 992,100 | — | — |
| 2021-11-23 | $60.45 | $66.50 | 936,100 | — | — |
| 2021-11-22 | $60.39 | $66.43 | 1,035,600 | — | — |
| 2021-11-19 | $59.73 | $65.71 | 1,158,900 | — | — |
| 2021-11-18 | $59.32 | $65.25 | 1,297,100 | — | — |
| 2021-11-17 | $60.96 | $67.06 | 771,500 | — | — |
| 2021-11-16 | $60.78 | $66.86 | 1,969,400 | — | — |
| 2021-11-15 | $61.99 | $68.19 | 1,043,500 | — | — |
| 2021-11-12 | $62.20 | $68.42 | 516,000 | — | — |
| 2021-11-11 | $62.41 | $68.65 | 850,100 | — | — |
| 2021-11-10 | $63.12 | $69.43 | 841,200 | — | — |
| 2021-11-09 | $63.84 | $70.23 | 898,900 | — | — |
| 2021-11-08 | $64.37 | $70.81 | 1,028,300 | — | — |
| 2021-11-05 | $67.43 | $74.18 | 1,527,900 | — | — |
| 2021-11-04 | $64.11 | $70.52 | 1,763,500 | — | — |
| 2021-11-03 | $67.46 | $74.21 | 1,688,000 | — | — |
| 2021-11-02 | $65.30 | $71.83 | 1,276,200 | — | — |
| 2021-11-01 | $65.44 | $71.99 | 1,400,500 | — | — |
| 2021-10-29 | $63.78 | $70.16 | 1,405,800 | — | — |
| 2021-10-28 | $64.91 | $71.40 | 1,799,500 | — | — |
| 2021-10-27 | $67.21 | $73.93 | 1,977,700 | — | — |
| 2021-10-26 | $66.60 | $73.26 | 1,149,900 | — | — |
| 2021-10-25 | $66.34 | $72.98 | 1,179,000 | — | — |
| 2021-10-22 | $66.05 | $72.66 | 1,098,000 | — | — |
| 2021-10-21 | $66.31 | $72.94 | 628,500 | — | — |
| 2021-10-20 | $66.31 | $72.94 | 633,700 | — | — |
| 2021-10-19 | $65.78 | $72.36 | 612,400 | — | — |
| 2021-10-18 | $66.61 | $73.27 | 612,200 | — | — |
| 2021-10-15 | $66.35 | $72.99 | 837,700 | — | — |
| 2021-10-14 | $67.32 | $74.05 | 1,037,100 | — | — |
| 2021-10-13 | $66.95 | $73.65 | 1,558,700 | — | — |
| 2021-10-12 | $66.75 | $73.43 | 1,529,900 | — | — |
| 2021-10-11 | $64.00 | $70.40 | 511,800 | — | — |
| 2021-10-08 | $64.20 | $70.62 | 679,000 | — | — |
| 2021-10-07 | $64.62 | $71.08 | 1,127,700 | — | — |
| 2021-10-06 | $64.38 | $70.82 | 1,365,200 | — | — |
| 2021-10-05 | $64.86 | $71.35 | 1,157,700 | — | — |
| 2021-10-04 | $66.01 | $72.61 | 860,600 | — | — |
| 2021-10-01 | $66.40 | $73.04 | 1,308,000 | — | — |
| 2021-09-30 | $63.26 | $69.59 | 1,905,100 | — | — |
| 2021-09-29 | $64.55 | $71.01 | 729,300 | — | — |
| 2021-09-28 | $65.56 | $72.12 | 787,700 | — | — |
| 2021-09-27 | $66.39 | $73.03 | 1,325,700 | — | — |
| 2021-09-24 | $64.29 | $70.72 | 874,400 | — | — |
| 2021-09-23 | $64.14 | $70.56 | 1,357,700 | — | — |
| 2021-09-22 | $62.90 | $69.19 | 1,881,500 | — | — |
| 2021-09-21 | $60.46 | $66.51 | 703,400 | — | — |
| 2021-09-20 | $60.89 | $66.98 | 1,043,400 | — | — |
| 2021-09-17 | $61.49 | $67.64 | 1,785,600 | — | — |
| 2021-09-16 | $61.37 | $67.51 | 1,228,800 | — | — |
| 2021-09-15 | $59.59 | $65.55 | 1,993,400 | — | — |
| 2021-09-14 | $58.58 | $64.44 | 2,264,500 | — | — |
| 2021-09-13 | $58.51 | $64.36 | 1,479,500 | — | — |
| 2021-09-10 | $59.25 | $65.18 | 1,528,900 | — | — |
| 2021-09-09 | $61.50 | $67.65 | 1,094,900 | — | — |
| 2021-09-08 | $60.80 | $66.88 | 823,700 | — | — |
| 2021-09-07 | $62.37 | $68.61 | 1,685,600 | — | — |
| 2021-09-03 | $60.66 | $66.73 | 1,268,100 | — | — |
| 2021-09-02 | $61.40 | $67.54 | 852,100 | — | — |
| 2021-09-01 | $61.11 | $67.22 | 849,000 | — | — |
| 2021-08-31 | $61.37 | $67.51 | 1,711,100 | — | — |
| 2021-08-30 | $62.07 | $68.28 | 816,900 | — | — |
| 2021-08-27 | $63.24 | $69.57 | 1,074,300 | — | — |
| 2021-08-26 | $60.97 | $67.07 | 927,700 | — | — |
| 2021-08-25 | $61.94 | $68.14 | 990,000 | — | — |
| 2021-08-24 | $60.18 | $66.20 | 930,800 | — | — |
| 2021-08-23 | $58.25 | $64.08 | 782,300 | — | — |
| 2021-08-20 | $56.04 | $61.65 | 790,200 | — | — |
| 2021-08-19 | $55.65 | $61.22 | 1,268,500 | — | — |
| 2021-08-18 | $57.60 | $63.36 | 1,012,700 | — | — |
| 2021-08-17 | $57.49 | $63.24 | 1,380,400 | — | — |
| 2021-08-16 | $59.29 | $65.22 | 834,500 | — | — |
| 2021-08-13 | $60.13 | $66.15 | 758,800 | — | — |
| 2021-08-12 | $60.84 | $66.93 | 656,500 | — | — |
| 2021-08-11 | $60.66 | $66.73 | 979,800 | — | — |
| 2021-08-10 | $59.53 | $65.49 | 666,000 | — | — |
| 2021-08-09 | $59.23 | $65.16 | 790,300 | — | — |
| 2021-08-06 | $59.10 | $65.01 | 933,500 | — | — |
| 2021-08-05 | $58.48 | $64.33 | 1,849,900 | — | — |
| 2021-08-04 | $55.30 | $60.83 | 1,600,800 | — | — |
| 2021-08-03 | $56.38 | $62.02 | 1,181,800 | — | — |
| 2021-08-02 | $57.70 | $63.47 | 1,216,200 | — | — |
| 2021-07-30 | $57.00 | $62.70 | 1,158,700 | — | — |
| 2021-07-29 | $57.84 | $63.63 | 1,115,000 | — | — |
| 2021-07-28 | $58.50 | $64.35 | 2,487,100 | — | — |
| 2021-07-27 | $56.90 | $62.59 | 1,356,500 | — | — |
| 2021-07-26 | $57.59 | $63.35 | 1,239,900 | — | — |
| 2021-07-23 | $56.18 | $61.80 | 701,000 | — | — |
| 2021-07-22 | $56.23 | $61.86 | 1,005,300 | — | — |
| 2021-07-21 | $57.34 | $63.08 | 1,588,900 | — | — |
| 2021-07-20 | $54.20 | $59.62 | 1,481,700 | — | — |
| 2021-07-19 | $51.64 | $56.81 | 1,981,000 | — | — |
| 2021-07-16 | $53.16 | $58.48 | 1,461,800 | — | — |
| 2021-07-15 | $54.89 | $60.38 | 1,105,700 | — | — |
| 2021-07-14 | $55.25 | $60.78 | 1,046,700 | — | — |
| 2021-07-13 | $56.34 | $61.98 | 702,600 | — | — |
| 2021-07-12 | $58.23 | $64.06 | 1,001,600 | — | — |
| 2021-07-09 | $57.19 | $62.91 | 1,366,800 | — | — |
| 2021-07-08 | $55.33 | $60.87 | 1,456,500 | — | — |
| 2021-07-07 | $56.68 | $62.35 | 1,465,100 | — | — |
| 2021-07-06 | $59.23 | $65.16 | 1,208,700 | — | — |
| 2021-07-02 | $61.59 | $67.75 | 592,900 | — | — |
| 2021-07-01 | $62.21 | $68.43 | 691,300 | — | — |
| 2021-06-30 | $61.49 | $67.64 | 1,114,200 | — | — |
| 2021-06-29 | $60.45 | $66.50 | 1,430,200 | — | — |
| 2021-06-28 | $60.04 | $66.05 | 726,800 | — | — |
| 2021-06-25 | $61.06 | $67.17 | 11,424,100 | — | — |
| 2021-06-24 | $61.47 | $67.62 | 1,324,200 | — | — |
| 2021-06-23 | $60.98 | $67.08 | 1,193,500 | — | — |
| 2021-06-22 | $60.91 | $67.00 | 713,700 | — | — |
| 2021-06-21 | $60.44 | $66.49 | 982,100 | — | — |
| 2021-06-18 | $58.68 | $64.55 | 2,046,100 | — | — |
| 2021-06-17 | $59.88 | $65.87 | 1,325,100 | — | — |
| 2021-06-16 | $61.62 | $67.78 | 849,200 | — | — |
| 2021-06-15 | $61.52 | $67.67 | 757,600 | — | — |
| 2021-06-14 | $61.77 | $67.95 | 1,103,200 | — | — |
| 2021-06-11 | $62.83 | $69.12 | 652,200 | — | — |
| 2021-06-10 | $61.62 | $67.78 | 602,100 | — | — |
| 2021-06-09 | $62.40 | $68.64 | 793,800 | — | — |
| 2021-06-08 | $64.04 | $70.45 | 1,078,500 | — | — |
| 2021-06-07 | $63.00 | $69.30 | 1,030,900 | — | — |
| 2021-06-04 | $62.43 | $68.68 | 795,100 | — | — |
| 2021-06-03 | $62.53 | $68.79 | 1,369,300 | — | — |
| 2021-06-02 | $62.72 | $68.99 | 1,430,000 | — | — |
| 2021-06-01 | $64.11 | $70.52 | 722,900 | — | — |
| 2021-05-28 | $64.39 | $70.83 | 1,034,000 | — | — |
| 2021-05-27 | $65.37 | $71.91 | 1,674,000 | — | — |
| 2021-05-26 | $63.65 | $70.02 | 1,632,100 | — | — |
| 2021-05-25 | $61.49 | $67.64 | 2,395,300 | — | — |
| 2021-05-24 | $60.91 | $67.00 | 1,488,000 | — | — |
| 2021-05-21 | $59.44 | $65.39 | 999,800 | — | — |
| 2021-05-20 | $59.66 | $65.63 | 1,559,000 | — | — |
| 2021-05-19 | $59.56 | $65.52 | 994,500 | — | — |
| 2021-05-18 | $60.95 | $67.05 | 1,170,900 | — | — |
| 2021-05-17 | $60.49 | $66.54 | 1,131,900 | — | — |
| 2021-05-14 | $61.80 | $67.98 | 1,147,900 | — | — |
| 2021-05-13 | $60.42 | $66.46 | 1,565,300 | — | — |
| 2021-05-12 | $58.39 | $64.23 | 1,695,700 | — | — |
| 2021-05-11 | $63.25 | $69.58 | 1,089,400 | — | — |
| 2021-05-10 | $64.20 | $70.62 | 1,065,700 | — | — |
| 2021-05-07 | $67.69 | $74.46 | 695,200 | — | — |
| 2021-05-06 | $65.94 | $72.54 | 914,500 | — | — |
| 2021-05-05 | $66.75 | $73.43 | 836,300 | — | — |
| 2021-05-04 | $65.83 | $72.42 | 1,136,800 | — | — |
| 2021-05-03 | $67.45 | $74.20 | 825,500 | — | — |
| 2021-04-30 | $66.15 | $72.77 | 870,600 | — | — |
| 2021-04-29 | $66.47 | $73.12 | 1,393,700 | — | — |
| 2021-04-28 | $68.39 | $75.23 | 1,782,600 | — | — |
| 2021-04-27 | $68.98 | $75.88 | 1,434,700 | — | — |
| 2021-04-26 | $67.26 | $73.99 | 765,800 | — | — |
| 2021-04-23 | $66.85 | $73.54 | 1,005,700 | — | — |
| 2021-04-22 | $65.23 | $71.76 | 777,000 | — | — |
| 2021-04-21 | $65.32 | $71.85 | 720,600 | — | — |
| 2021-04-20 | $63.06 | $69.37 | 786,200 | — | — |
| 2021-04-19 | $63.76 | $70.14 | 885,000 | — | — |
| 2021-04-16 | $65.62 | $72.18 | 1,067,900 | — | — |
| 2021-04-15 | $65.14 | $71.66 | 643,600 | — | — |
| 2021-04-14 | $64.12 | $70.53 | 476,600 | — | — |
| 2021-04-13 | $63.57 | $69.93 | 703,700 | — | — |
| 2021-04-12 | $63.39 | $69.73 | 495,200 | — | — |
| 2021-04-09 | $64.06 | $70.47 | 645,100 | — | — |
| 2021-04-08 | $63.72 | $70.09 | 769,400 | — | — |
| 2021-04-07 | $62.55 | $68.81 | 517,100 | — | — |
| 2021-04-06 | $62.93 | $69.23 | 812,200 | — | — |
| 2021-04-05 | $61.91 | $68.10 | 1,040,400 | — | — |
| 2021-04-01 | $61.53 | $67.69 | 1,209,400 | — | — |
| 2021-03-31 | $58.96 | $64.86 | 1,315,800 | — | — |
| 2021-03-30 | $59.04 | $64.95 | 739,000 | — | — |
| 2021-03-29 | $56.87 | $62.56 | 893,500 | — | — |
| 2021-03-26 | $59.97 | $65.97 | 838,600 | — | — |
| 2021-03-25 | $60.24 | $66.27 | 1,258,100 | — | — |
| 2021-03-24 | $57.02 | $62.72 | 1,348,000 | — | — |
| 2021-03-23 | $58.78 | $64.66 | 1,240,700 | — | — |
| 2021-03-22 | $60.55 | $66.61 | 807,000 | — | — |
| 2021-03-19 | $62.59 | $68.85 | 1,596,200 | — | — |
| 2021-03-18 | $60.93 | $67.03 | 1,097,600 | — | — |
| 2021-03-17 | $64.57 | $71.03 | 1,188,500 | — | — |
| 2021-03-16 | $62.35 | $68.59 | 813,000 | — | — |
| 2021-03-15 | $64.88 | $71.37 | 870,600 | — | — |
| 2021-03-12 | $63.94 | $70.34 | 985,300 | — | — |
| 2021-03-11 | $65.60 | $72.16 | 1,546,000 | — | — |
| 2021-03-10 | $60.88 | $66.97 | 1,204,500 | — | — |
| 2021-03-09 | $58.37 | $64.21 | 1,232,200 | — | — |
| 2021-03-08 | $60.97 | $67.07 | 1,730,800 | — | — |
| 2021-03-05 | $60.42 | $66.46 | 1,756,300 | — | — |
| 2021-03-04 | $58.79 | $64.67 | 2,167,700 | — | — |
| 2021-03-03 | $60.90 | $66.99 | 1,190,600 | — | — |
| 2021-03-02 | $61.94 | $68.14 | 1,313,700 | — | — |
| 2021-03-01 | $62.12 | $68.33 | 1,541,600 | — | — |
| 2021-02-26 | $58.70 | $64.57 | 1,435,900 | — | — |
| 2021-02-25 | $55.70 | $61.27 | 1,390,000 | — | — |
| 2021-02-24 | $60.42 | $66.46 | 1,824,800 | — | — |
| 2021-02-23 | $57.43 | $63.18 | 1,518,400 | — | — |
| 2021-02-22 | $56.88 | $62.57 | 2,948,400 | — | — |
| 2021-02-19 | $52.91 | $58.20 | 1,589,500 | — | — |
| 2021-02-18 | $51.78 | $56.96 | 975,500 | — | — |
| 2021-02-17 | $52.76 | $58.04 | 1,483,500 | — | — |
| 2021-02-16 | $54.61 | $60.07 | 1,360,300 | — | — |
| 2021-02-12 | $54.09 | $59.50 | 399,600 | — | — |
| 2021-02-11 | $53.81 | $59.19 | 801,200 | — | — |
| 2021-02-10 | $53.72 | $59.09 | 577,700 | — | — |
| 2021-02-09 | $53.44 | $58.79 | 954,100 | — | — |
| 2021-02-08 | $54.60 | $60.06 | 979,200 | — | — |
| 2021-02-05 | $53.06 | $58.37 | 1,023,900 | — | — |
| 2021-02-04 | $50.40 | $55.44 | 1,122,600 | — | — |
| 2021-02-03 | $48.02 | $52.82 | 568,700 | — | — |
| 2021-02-02 | $47.89 | $52.68 | 881,700 | — | — |
| 2021-02-01 | $46.11 | $50.72 | 825,800 | — | — |
| 2021-01-29 | $45.16 | $49.68 | 1,102,300 | — | — |
| 2021-01-28 | $46.01 | $50.61 | 1,381,900 | — | — |
| 2021-01-27 | $45.76 | $50.34 | 1,654,500 | — | — |
| 2021-01-26 | $47.37 | $52.11 | 893,500 | — | — |
| 2021-01-25 | $48.95 | $53.85 | 1,141,600 | — | — |
| 2021-01-22 | $50.09 | $55.10 | 723,500 | — | — |
| 2021-01-21 | $49.81 | $54.79 | 885,200 | — | — |
| 2021-01-20 | $49.18 | $54.10 | 1,266,500 | — | — |
| 2021-01-19 | $47.70 | $52.47 | 966,400 | — | — |
| 2021-01-15 | $48.34 | $53.18 | 1,123,300 | — | — |
| 2021-01-14 | $49.58 | $54.54 | 1,052,700 | — | — |
| 2021-01-13 | $48.08 | $52.89 | 752,900 | — | — |
| 2021-01-12 | $49.44 | $54.39 | 1,100,500 | — | — |
| 2021-01-11 | $47.90 | $52.69 | 984,300 | — | — |
| 2021-01-08 | $48.02 | $52.82 | 1,272,600 | — | — |
| 2021-01-07 | $47.03 | $51.73 | 1,859,700 | — | — |
| 2021-01-06 | $45.45 | $50.00 | 2,126,300 | — | — |
| 2021-01-05 | $43.01 | $47.31 | 978,600 | — | — |
| 2021-01-04 | $42.12 | $46.33 | 1,386,600 | — | — |