Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.31 | $3.31 | 82,100 | — | — |
| 1998-12-30 | $3.38 | $3.38 | 58,200 | — | — |
| 1998-12-29 | $3.19 | $3.19 | 76,100 | — | — |
| 1998-12-28 | $3.13 | $3.13 | 82,100 | — | — |
| 1998-12-24 | $3.44 | $3.44 | 30,600 | — | — |
| 1998-12-23 | $3.44 | $3.44 | 67,100 | — | — |
| 1998-12-22 | $3.19 | $3.19 | 55,100 | — | — |
| 1998-12-21 | $3.06 | $3.06 | 109,300 | — | — |
| 1998-12-18 | $3.25 | $3.25 | 81,800 | — | — |
| 1998-12-17 | $3.31 | $3.31 | 30,300 | — | — |
| 1998-12-16 | $3.31 | $3.31 | 28,400 | — | — |
| 1998-12-15 | $3.44 | $3.44 | 55,200 | — | — |
| 1998-12-14 | $3.25 | $3.25 | 46,200 | — | — |
| 1998-12-11 | $3.56 | $3.56 | 50,000 | — | — |
| 1998-12-10 | $3.81 | $3.81 | 82,300 | — | — |
| 1998-12-09 | $3.75 | $3.75 | 68,400 | — | — |
| 1998-12-08 | $3.69 | $3.69 | 105,600 | — | — |
| 1998-12-07 | $3.63 | $3.63 | 72,200 | — | — |
| 1998-12-04 | $3.56 | $3.56 | 165,300 | — | — |
| 1998-12-03 | $3.50 | $3.50 | 30,200 | — | — |
| 1998-12-02 | $3.56 | $3.56 | 44,300 | — | — |
| 1998-12-01 | $3.56 | $3.56 | 66,700 | — | — |
| 1998-11-30 | $3.63 | $3.63 | 87,600 | — | — |
| 1998-11-27 | $3.75 | $3.75 | 17,800 | — | — |
| 1998-11-25 | $3.88 | $3.88 | 58,600 | — | — |
| 1998-11-24 | $3.69 | $3.69 | 78,500 | — | — |
| 1998-11-23 | $3.63 | $3.63 | 98,000 | — | — |
| 1998-11-20 | $3.50 | $3.50 | 47,300 | — | — |
| 1998-11-19 | $3.50 | $3.50 | 138,100 | — | — |
| 1998-11-18 | $3.63 | $3.63 | 82,500 | — | — |
| 1998-11-17 | $3.88 | $3.88 | 26,800 | — | — |
| 1998-11-16 | $3.94 | $3.94 | 118,400 | — | — |
| 1998-11-13 | $3.88 | $3.88 | 88,500 | — | — |
| 1998-11-12 | $3.88 | $3.88 | 45,200 | — | — |
| 1998-11-11 | $3.94 | $3.94 | 159,100 | — | — |
| 1998-11-10 | $3.88 | $3.88 | 258,900 | — | — |
| 1998-11-09 | $4.38 | $4.38 | 320,700 | — | — |
| 1998-11-06 | $4.06 | $4.06 | 668,500 | — | — |
| 1998-11-05 | $3.06 | $3.06 | 192,900 | — | — |
| 1998-11-04 | $3.19 | $3.19 | 139,200 | — | — |
| 1998-11-03 | $3.19 | $3.19 | 292,200 | — | — |
| 1998-11-02 | $3.13 | $3.13 | 150,300 | — | — |
| 1998-10-30 | $3.00 | $3.00 | 93,700 | — | — |
| 1998-10-29 | $2.94 | $2.94 | 65,900 | — | — |
| 1998-10-28 | $3.00 | $3.00 | 97,600 | — | — |
| 1998-10-27 | $3.00 | $3.00 | 64,100 | — | — |
| 1998-10-26 | $3.13 | $3.13 | 44,000 | — | — |
| 1998-10-23 | $3.06 | $3.06 | 86,400 | — | — |
| 1998-10-22 | $3.13 | $3.13 | 22,700 | — | — |
| 1998-10-21 | $3.31 | $3.31 | 84,800 | — | — |
| 1998-10-20 | $3.25 | $3.25 | 260,600 | — | — |
| 1998-10-19 | $3.13 | $3.13 | 75,400 | — | — |
| 1998-10-16 | $2.88 | $2.88 | 79,100 | — | — |
| 1998-10-15 | $3.00 | $3.00 | 100,800 | — | — |
| 1998-10-14 | $3.13 | $3.13 | 124,500 | — | — |
| 1998-10-13 | $2.94 | $2.94 | 115,700 | — | — |
| 1998-10-12 | $3.13 | $3.13 | 120,700 | — | — |
| 1998-10-09 | $2.81 | $2.81 | 138,900 | — | — |
| 1998-10-08 | $2.69 | $2.69 | 153,800 | — | — |
| 1998-10-07 | $2.81 | $2.81 | 211,300 | — | — |
| 1998-10-06 | $2.88 | $2.88 | 243,300 | — | — |
| 1998-10-05 | $2.94 | $2.94 | 283,100 | — | — |
| 1998-10-02 | $3.38 | $3.38 | 114,100 | — | — |
| 1998-10-01 | $3.69 | $3.69 | 41,200 | — | — |
| 1998-09-30 | $3.63 | $3.63 | 83,200 | — | — |
| 1998-09-29 | $3.88 | $3.88 | 80,100 | — | — |
| 1998-09-28 | $3.88 | $3.88 | 107,100 | — | — |
| 1998-09-25 | $3.88 | $3.88 | 124,500 | — | — |
| 1998-09-24 | $4.00 | $4.00 | 66,700 | — | — |
| 1998-09-23 | $4.38 | $4.38 | 54,900 | — | — |
| 1998-09-22 | $4.56 | $4.56 | 12,700 | — | — |
| 1998-09-21 | $4.56 | $4.56 | 20,500 | — | — |
| 1998-09-18 | $4.81 | $4.81 | 57,000 | — | — |
| 1998-09-17 | $4.56 | $4.56 | 12,200 | — | — |
| 1998-09-16 | $4.50 | $4.50 | 36,900 | — | — |
| 1998-09-15 | $4.31 | $4.31 | 49,200 | — | — |
| 1998-09-14 | $4.06 | $4.06 | 17,900 | — | — |
| 1998-09-11 | $4.00 | $4.00 | 40,700 | — | — |
| 1998-09-10 | $4.13 | $4.13 | 22,000 | — | — |
| 1998-09-09 | $4.31 | $4.31 | 31,000 | — | — |
| 1998-09-08 | $4.38 | $4.38 | 24,000 | — | — |
| 1998-09-04 | $4.25 | $4.25 | 19,700 | — | — |
| 1998-09-03 | $4.06 | $4.06 | 38,500 | — | — |
| 1998-09-02 | $4.25 | $4.25 | 30,700 | — | — |
| 1998-09-01 | $4.25 | $4.25 | 60,000 | — | — |
| 1998-08-31 | $4.00 | $4.00 | 90,900 | — | — |
| 1998-08-28 | $3.88 | $3.88 | 110,700 | — | — |
| 1998-08-27 | $3.63 | $3.63 | 140,600 | — | — |
| 1998-08-26 | $4.06 | $4.06 | 37,200 | — | — |
| 1998-08-25 | $4.31 | $4.31 | 46,100 | — | — |
| 1998-08-24 | $4.06 | $4.06 | 94,700 | — | — |
| 1998-08-21 | $4.56 | $4.56 | 79,400 | — | — |
| 1998-08-20 | $4.69 | $4.69 | 46,300 | — | — |
| 1998-08-19 | $4.63 | $4.63 | 135,700 | — | — |
| 1998-08-18 | $5.00 | $5.00 | 48,100 | — | — |
| 1998-08-17 | $5.19 | $5.19 | 21,800 | — | — |
| 1998-08-14 | $5.31 | $5.31 | 16,800 | — | — |
| 1998-08-13 | $5.13 | $5.13 | 10,100 | — | — |
| 1998-08-12 | $5.31 | $5.31 | 37,500 | — | — |
| 1998-08-11 | $5.13 | $5.13 | 35,800 | — | — |
| 1998-08-10 | $5.38 | $5.38 | 46,000 | — | — |
| 1998-08-07 | $5.38 | $5.38 | 101,700 | — | — |
| 1998-08-06 | $5.38 | $5.38 | 84,600 | — | — |
| 1998-08-05 | $5.44 | $5.44 | 37,100 | — | — |
| 1998-08-04 | $5.44 | $5.44 | 39,600 | — | — |
| 1998-08-03 | $5.75 | $5.75 | 56,300 | — | — |
| 1998-07-31 | $5.56 | $5.56 | 73,100 | — | — |
| 1998-07-30 | $5.75 | $5.75 | 16,300 | — | — |
| 1998-07-29 | $5.69 | $5.69 | 9,900 | — | — |
| 1998-07-28 | $5.63 | $5.63 | 37,800 | — | — |
| 1998-07-27 | $5.50 | $5.50 | 62,000 | — | — |
| 1998-07-24 | $5.63 | $5.63 | 35,000 | — | — |
| 1998-07-23 | $5.88 | $5.88 | 54,300 | — | — |
| 1998-07-22 | $5.94 | $5.94 | 20,700 | — | — |
| 1998-07-21 | $6.19 | $6.19 | 53,300 | — | — |
| 1998-07-20 | $6.50 | $6.50 | 148,700 | — | — |
| 1998-07-17 | $5.94 | $5.94 | 55,300 | — | — |
| 1998-07-16 | $5.63 | $5.63 | 106,500 | — | — |
| 1998-07-15 | $5.81 | $5.81 | 26,000 | — | — |
| 1998-07-14 | $5.81 | $5.81 | 59,500 | — | — |
| 1998-07-13 | $5.63 | $5.63 | 71,300 | — | — |
| 1998-07-10 | $5.81 | $5.81 | 141,800 | — | — |
| 1998-07-09 | $6.31 | $6.31 | 114,300 | — | — |
| 1998-07-08 | $6.00 | $6.00 | 126,600 | — | — |
| 1998-07-07 | $6.19 | $6.19 | 45,400 | — | — |
| 1998-07-06 | $6.13 | $6.13 | 108,500 | — | — |
| 1998-07-02 | $6.06 | $6.06 | 46,000 | — | — |
| 1998-07-01 | $6.06 | $6.06 | 58,700 | — | — |
| 1998-06-30 | $5.75 | $5.75 | 48,600 | — | — |
| 1998-06-29 | $5.94 | $5.94 | 54,800 | — | — |
| 1998-06-26 | $5.88 | $5.88 | 21,200 | — | — |
| 1998-06-25 | $5.94 | $5.94 | 27,300 | — | — |
| 1998-06-24 | $6.00 | $6.00 | 45,100 | — | — |
| 1998-06-23 | $6.06 | $6.06 | 18,700 | — | — |
| 1998-06-22 | $5.88 | $5.88 | 7,500 | — | — |
| 1998-06-19 | $5.94 | $5.94 | 35,100 | — | — |
| 1998-06-18 | $6.00 | $6.00 | 26,500 | — | — |
| 1998-06-17 | $6.19 | $6.19 | 15,900 | — | — |
| 1998-06-16 | $6.00 | $6.00 | 49,300 | — | — |
| 1998-06-15 | $6.00 | $6.00 | 19,500 | — | — |
| 1998-06-12 | $5.94 | $5.94 | 22,800 | — | — |
| 1998-06-11 | $5.69 | $5.69 | 25,700 | — | — |
| 1998-06-10 | $5.94 | $5.94 | 28,200 | — | — |
| 1998-06-09 | $6.25 | $6.25 | 39,900 | — | — |
| 1998-06-08 | $6.38 | $6.38 | 14,100 | — | — |
| 1998-06-05 | $6.31 | $6.31 | 44,100 | — | — |
| 1998-06-04 | $6.25 | $6.25 | 31,300 | — | — |
| 1998-06-03 | $6.31 | $6.31 | 25,700 | — | — |
| 1998-06-02 | $6.50 | $6.50 | 20,000 | — | — |
| 1998-06-01 | $6.56 | $6.56 | 9,300 | — | — |
| 1998-05-29 | $6.69 | $6.69 | 19,700 | — | — |
| 1998-05-28 | $6.63 | $6.63 | 23,000 | — | — |
| 1998-05-27 | $6.56 | $6.56 | 51,300 | — | — |
| 1998-05-26 | $6.69 | $6.69 | 49,500 | — | — |
| 1998-05-22 | $6.81 | $6.81 | 36,700 | — | — |
| 1998-05-21 | $6.88 | $6.88 | 32,100 | — | — |
| 1998-05-20 | $6.94 | $6.94 | 24,800 | — | — |
| 1998-05-19 | $6.94 | $6.94 | 9,900 | — | — |
| 1998-05-18 | $7.00 | $7.00 | 10,500 | — | — |
| 1998-05-15 | $7.19 | $7.19 | 48,900 | — | — |
| 1998-05-14 | $7.13 | $7.13 | 59,600 | — | — |
| 1998-05-13 | $6.88 | $6.88 | 30,500 | — | — |
| 1998-05-12 | $7.00 | $7.00 | 45,000 | — | — |
| 1998-05-11 | $7.00 | $7.00 | 43,800 | — | — |
| 1998-05-08 | $6.94 | $6.94 | 31,500 | — | — |
| 1998-05-07 | $6.88 | $6.88 | 12,800 | — | — |
| 1998-05-06 | $6.94 | $6.94 | 11,500 | — | — |
| 1998-05-05 | $7.00 | $7.00 | 16,700 | — | — |
| 1998-05-04 | $7.13 | $7.13 | 54,000 | — | — |
| 1998-05-01 | $7.00 | $7.00 | 67,100 | — | — |
| 1998-04-30 | $7.00 | $7.00 | 57,200 | — | — |
| 1998-04-29 | $6.81 | $6.81 | 17,000 | — | — |
| 1998-04-28 | $6.63 | $6.63 | 18,100 | — | — |
| 1998-04-27 | $6.75 | $6.75 | 29,600 | — | — |
| 1998-04-24 | $6.88 | $6.88 | 23,300 | — | — |
| 1998-04-23 | $6.81 | $6.81 | 42,800 | — | — |
| 1998-04-22 | $7.06 | $7.06 | 56,100 | — | — |
| 1998-04-21 | $6.94 | $6.94 | 13,500 | — | — |
| 1998-04-20 | $6.94 | $6.94 | 26,000 | — | — |
| 1998-04-17 | $6.94 | $6.94 | 52,300 | — | — |
| 1998-04-16 | $6.94 | $6.94 | 142,500 | — | — |
| 1998-04-15 | $6.75 | $6.75 | 26,800 | — | — |
| 1998-04-14 | $6.81 | $6.81 | 29,600 | — | — |
| 1998-04-13 | $6.75 | $6.75 | 32,700 | — | — |
| 1998-04-09 | $6.88 | $6.88 | 41,500 | — | — |
| 1998-04-08 | $6.94 | $6.94 | 189,400 | — | — |
| 1998-04-07 | $6.94 | $6.94 | 57,800 | — | — |
| 1998-04-06 | $6.69 | $6.69 | 49,500 | — | — |
| 1998-04-03 | $7.25 | $7.25 | 77,900 | — | — |
| 1998-04-02 | $7.19 | $7.19 | 106,300 | — | — |
| 1998-04-01 | $6.81 | $6.81 | 55,300 | — | — |
| 1998-03-31 | $7.19 | $7.19 | 53,500 | — | — |
| 1998-03-30 | $6.88 | $6.88 | 81,400 | — | — |
| 1998-03-27 | $7.19 | $7.19 | 83,200 | — | — |
| 1998-03-26 | $7.31 | $7.31 | 62,400 | — | — |
| 1998-03-25 | $7.06 | $7.06 | 30,400 | — | — |
| 1998-03-24 | $7.06 | $7.06 | 23,800 | — | — |
| 1998-03-23 | $7.19 | $7.19 | 43,900 | — | — |
| 1998-03-20 | $7.38 | $7.38 | 35,200 | — | — |
| 1998-03-19 | $7.38 | $7.38 | 29,100 | — | — |
| 1998-03-18 | $7.50 | $7.50 | 91,300 | — | — |
| 1998-03-17 | $7.63 | $7.63 | 44,000 | — | — |
| 1998-03-16 | $7.50 | $7.50 | 106,800 | — | — |
| 1998-03-13 | $7.75 | $7.75 | 199,000 | — | — |
| 1998-03-12 | $7.63 | $7.63 | 136,500 | — | — |
| 1998-03-11 | $8.00 | $8.00 | 145,900 | — | — |
| 1998-03-10 | $7.94 | $7.94 | 88,300 | — | — |
| 1998-03-09 | $7.63 | $7.63 | 40,100 | — | — |
| 1998-03-06 | $7.75 | $7.75 | 58,200 | — | — |
| 1998-03-05 | $7.63 | $7.63 | 23,500 | — | — |
| 1998-03-04 | $7.75 | $7.75 | 42,700 | — | — |
| 1998-03-03 | $7.69 | $7.69 | 59,800 | — | — |
| 1998-03-02 | $7.94 | $7.94 | 47,900 | — | — |
| 1998-02-27 | $7.94 | $7.94 | 66,600 | — | — |
| 1998-02-26 | $7.88 | $7.88 | 75,800 | — | — |
| 1998-02-25 | $7.63 | $7.63 | 121,800 | — | — |
| 1998-02-24 | $7.38 | $7.38 | 49,500 | — | — |
| 1998-02-23 | $7.25 | $7.25 | 68,800 | — | — |
| 1998-02-20 | $7.38 | $7.38 | 42,500 | — | — |
| 1998-02-19 | $7.50 | $7.50 | 100,300 | — | — |
| 1998-02-18 | $7.88 | $7.88 | 68,000 | — | — |
| 1998-02-17 | $7.44 | $7.44 | 53,000 | — | — |
| 1998-02-13 | $7.75 | $7.75 | 37,600 | — | — |
| 1998-02-12 | $7.75 | $7.75 | 24,000 | — | — |
| 1998-02-11 | $7.81 | $7.81 | 26,600 | — | — |
| 1998-02-10 | $8.19 | $8.19 | 130,400 | — | — |
| 1998-02-09 | $8.06 | $8.06 | 97,100 | — | — |
| 1998-02-06 | $7.88 | $7.88 | 149,400 | — | — |
| 1998-02-05 | $7.38 | $7.38 | 35,100 | — | — |
| 1998-02-04 | $7.44 | $7.44 | 102,700 | — | — |
| 1998-02-03 | $7.25 | $7.25 | 119,200 | — | — |
| 1998-02-02 | $7.25 | $7.25 | 67,200 | — | — |
| 1998-01-30 | $7.13 | $7.13 | 83,100 | — | — |
| 1998-01-29 | $7.25 | $7.25 | 78,400 | — | — |
| 1998-01-28 | $7.38 | $7.38 | 130,800 | — | — |
| 1998-01-27 | $7.38 | $7.38 | 61,800 | — | — |
| 1998-01-26 | $7.06 | $7.06 | 16,500 | — | — |
| 1998-01-23 | $7.38 | $7.38 | 108,500 | — | — |
| 1998-01-22 | $7.50 | $7.50 | 173,800 | — | — |
| 1998-01-21 | $7.69 | $7.69 | 137,800 | — | — |
| 1998-01-20 | $7.63 | $7.63 | 444,200 | — | — |
| 1998-01-16 | $7.75 | $7.75 | 627,100 | — | — |
| 1998-01-15 | $6.94 | $6.94 | 80,200 | — | — |
| 1998-01-14 | $6.38 | $6.38 | 46,100 | — | — |
| 1998-01-13 | $6.19 | $6.19 | 54,800 | — | — |
| 1998-01-12 | $5.50 | $5.50 | 38,100 | — | — |
| 1998-01-09 | $5.88 | $5.88 | 73,700 | — | — |
| 1998-01-08 | $6.50 | $6.50 | 29,900 | — | — |
| 1998-01-07 | $6.56 | $6.56 | 33,100 | — | — |
| 1998-01-06 | $6.69 | $6.69 | 40,400 | — | — |
| 1998-01-05 | $7.19 | $7.19 | 16,300 | — | — |
| 1998-01-02 | $6.88 | $6.88 | 11,100 | — | — |