Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $13.38 | $13.38 | 57,600 | — | — |
| 1993-12-30 | $13.25 | $13.25 | 109,100 | — | — |
| 1993-12-29 | $13.88 | $13.88 | 40,700 | — | — |
| 1993-12-28 | $13.63 | $13.63 | 94,100 | — | — |
| 1993-12-27 | $13.75 | $13.75 | 71,700 | — | — |
| 1993-12-23 | $14.25 | $14.25 | 95,600 | — | — |
| 1993-12-22 | $14.50 | $14.50 | 17,400 | — | — |
| 1993-12-21 | $15.00 | $15.00 | 13,900 | — | — |
| 1993-12-20 | $15.13 | $15.13 | 54,800 | — | — |
| 1993-12-17 | $15.25 | $15.25 | 141,000 | — | — |
| 1993-12-16 | $14.88 | $14.88 | 51,100 | — | — |
| 1993-12-15 | $14.88 | $14.88 | 48,300 | — | — |
| 1993-12-14 | $15.38 | $15.38 | 55,900 | — | — |
| 1993-12-13 | $15.75 | $15.75 | 25,100 | — | — |
| 1993-12-10 | $16.00 | $16.00 | 34,800 | — | — |
| 1993-12-09 | $15.88 | $15.88 | 39,800 | — | — |
| 1993-12-08 | $15.38 | $15.38 | 32,300 | — | — |
| 1993-12-07 | $15.75 | $15.75 | 18,600 | — | — |
| 1993-12-06 | $16.00 | $16.00 | 15,400 | — | — |
| 1993-12-03 | $16.00 | $16.00 | 66,900 | — | — |
| 1993-12-02 | $16.00 | $16.00 | 48,700 | — | — |
| 1993-12-01 | $16.38 | $16.38 | 102,300 | — | — |
| 1993-11-30 | $16.00 | $16.00 | 33,300 | — | — |
| 1993-11-29 | $16.00 | $16.00 | 50,300 | — | — |
| 1993-11-26 | $16.63 | $16.63 | 2,100 | — | — |
| 1993-11-24 | $16.50 | $16.50 | 38,600 | — | — |
| 1993-11-23 | $16.25 | $16.25 | 45,100 | — | — |
| 1993-11-22 | $16.00 | $16.00 | 60,300 | — | — |
| 1993-11-19 | $16.25 | $16.25 | 52,700 | — | — |
| 1993-11-18 | $16.50 | $16.50 | 27,800 | — | — |
| 1993-11-17 | $16.63 | $16.63 | 24,500 | — | — |
| 1993-11-16 | $16.50 | $16.50 | 99,700 | — | — |
| 1993-11-15 | $16.50 | $16.50 | 69,000 | — | — |
| 1993-11-12 | $17.00 | $17.00 | 98,700 | — | — |
| 1993-11-11 | $17.25 | $17.25 | 109,400 | — | — |
| 1993-11-10 | $17.75 | $17.75 | 37,300 | — | — |
| 1993-11-09 | $18.50 | $18.50 | 31,700 | — | — |
| 1993-11-08 | $18.50 | $18.50 | 34,900 | — | — |
| 1993-11-05 | $18.50 | $18.50 | 76,400 | — | — |
| 1993-11-04 | $17.50 | $17.50 | 82,200 | — | — |
| 1993-11-03 | $18.50 | $18.50 | 78,100 | — | — |
| 1993-11-02 | $18.63 | $18.63 | 78,800 | — | — |
| 1993-11-01 | $19.25 | $19.25 | 64,100 | — | — |
| 1993-10-29 | $20.13 | $20.13 | 49,800 | — | — |
| 1993-10-28 | $20.38 | $20.38 | 79,400 | — | — |
| 1993-10-27 | $20.13 | $20.13 | 84,800 | — | — |
| 1993-10-26 | $20.50 | $20.50 | 98,500 | — | — |
| 1993-10-25 | $21.13 | $21.13 | 92,900 | — | — |
| 1993-10-22 | $22.38 | $22.38 | 133,900 | — | — |
| 1993-10-21 | $21.88 | $21.88 | 160,300 | — | — |
| 1993-10-20 | $20.50 | $20.50 | 284,800 | — | — |
| 1993-10-19 | $22.63 | $22.63 | 227,600 | — | — |
| 1993-10-18 | $23.75 | $23.75 | 656,300 | — | — |
| 1993-10-15 | $22.13 | $22.13 | 1,212,000 | — | — |