Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $294.00 | $294.00 | 1,077 | — | — |
| 2024-12-30 | $252.00 | $252.00 | 246 | — | — |
| 2024-12-27 | $273.00 | $273.00 | 58 | — | — |
| 2024-12-26 | $282.00 | $282.00 | 238 | — | — |
| 2024-12-24 | $284.70 | $284.70 | 45 | — | — |
| 2024-12-23 | $285.00 | $285.00 | 135 | — | — |
| 2024-12-20 | $270.00 | $270.00 | 136 | — | — |
| 2024-12-19 | $273.00 | $273.00 | 218 | — | — |
| 2024-12-18 | $258.30 | $258.30 | 238 | — | — |
| 2024-12-17 | $300.00 | $300.00 | 879 | — | — |
| 2024-12-16 | $285.00 | $285.00 | 392 | — | — |
| 2024-12-13 | $291.00 | $291.00 | 161 | — | — |
| 2024-12-12 | $291.00 | $291.00 | 138 | — | — |
| 2024-12-11 | $300.00 | $300.00 | 851 | — | — |
| 2024-12-10 | $321.00 | $321.00 | 378 | — | — |
| 2024-12-09 | $375.00 | $375.00 | 700 | — | — |
| 2024-12-06 | $417.00 | $417.00 | 175 | — | — |
| 2024-12-05 | $414.00 | $414.00 | 160 | — | — |
| 2024-12-04 | $414.00 | $414.00 | 241 | — | — |
| 2024-12-03 | $414.00 | $414.00 | 94 | — | — |
| 2024-12-02 | $408.00 | $408.00 | 122 | — | — |
| 2024-11-29 | $405.00 | $405.00 | 58 | — | — |
| 2024-11-27 | $414.00 | $414.00 | 147 | — | — |
| 2024-11-26 | $399.00 | $399.00 | 151 | — | — |
| 2024-11-25 | $423.00 | $423.00 | 135 | — | — |
| 2024-11-22 | $421.50 | $421.50 | 159 | — | — |
| 2024-11-21 | $408.00 | $408.00 | 550 | — | — |
| 2024-11-20 | $450.00 | $450.00 | 231 | — | — |
| 2024-11-19 | $477.00 | $477.00 | 365 | — | — |
| 2024-11-18 | $432.00 | $432.00 | 184 | — | — |
| 2024-11-15 | $411.00 | $411.00 | 597 | — | — |
| 2024-11-14 | $447.00 | $447.00 | 940 | — | — |
| 2024-11-13 | $516.00 | $516.00 | 2,420 | — | — |
| 2024-11-12 | $600.00 | $600.00 | 2,303 | — | — |
| 2024-11-11 | $630.00 | $630.00 | 530 | — | — |
| 2024-11-08 | $564.00 | $564.00 | 72 | — | — |
| 2024-11-07 | $600.00 | $600.00 | 158 | — | — |
| 2024-11-06 | $555.00 | $555.00 | 348 | — | — |
| 2024-11-05 | $592.20 | $592.20 | 202 | — | — |
| 2024-11-04 | $555.00 | $555.00 | 46 | — | — |
| 2024-11-01 | $552.00 | $552.00 | 43 | — | — |
| 2024-10-31 | $540.00 | $540.00 | 83 | — | — |
| 2024-10-30 | $584.10 | $584.10 | 60 | — | — |
| 2024-10-29 | $586.80 | $586.80 | 168 | — | — |
| 2024-10-28 | $576.00 | $576.00 | 108 | — | — |
| 2024-10-25 | $588.00 | $588.00 | 26 | — | — |
| 2024-10-24 | $585.00 | $585.00 | 61 | — | — |
| 2024-10-23 | $588.00 | $588.00 | 62 | — | — |
| 2024-10-22 | $609.00 | $609.00 | 63 | — | — |
| 2024-10-21 | $600.00 | $600.00 | 113 | — | — |
| 2024-10-18 | $600.00 | $600.00 | 72 | — | — |
| 2024-10-17 | $606.00 | $606.00 | 95 | — | — |
| 2024-10-16 | $639.00 | $639.00 | 136 | — | — |
| 2024-10-15 | $645.00 | $645.00 | 168 | — | — |
| 2024-10-14 | $645.00 | $645.00 | 270 | — | — |
| 2024-10-11 | $675.00 | $675.00 | 55 | — | — |
| 2024-10-10 | $657.00 | $657.00 | 77 | — | — |
| 2024-10-09 | $612.00 | $612.00 | 152 | — | — |
| 2024-10-08 | $666.00 | $666.00 | 141 | — | — |
| 2024-10-07 | $654.00 | $654.00 | 128 | — | — |
| 2024-10-04 | $738.00 | $738.00 | 329 | — | — |
| 2024-10-03 | $660.00 | $660.00 | 153 | — | — |
| 2024-10-02 | $633.00 | $633.00 | 161 | — | — |
| 2024-10-01 | $591.00 | $591.00 | 43 | — | — |
| 2024-09-30 | $612.00 | $612.00 | 250 | — | — |
| 2024-09-27 | $597.00 | $597.00 | 200 | — | — |
| 2024-09-26 | $603.00 | $603.00 | 743 | — | — |
| 2024-09-25 | $759.00 | $759.00 | 136 | — | — |
| 2024-09-24 | $825.00 | $825.00 | 638 | — | — |
| 2024-09-23 | $864.00 | $864.00 | 177 | — | — |
| 2024-09-20 | $858.00 | $858.00 | 138 | — | — |
| 2024-09-19 | $840.00 | $840.00 | 519 | — | — |
| 2024-09-18 | $831.00 | $831.00 | 469 | — | — |
| 2024-09-17 | $750.00 | $750.00 | 462 | — | — |
| 2024-09-16 | $666.00 | $666.00 | 298 | — | — |
| 2024-09-13 | $611.70 | $611.70 | 101 | — | — |
| 2024-09-12 | $588.00 | $588.00 | 116 | — | — |
| 2024-09-11 | $588.00 | $588.00 | 89 | — | — |
| 2024-09-10 | $582.00 | $582.00 | 402 | — | — |
| 2024-09-09 | $522.00 | $522.00 | 92 | — | — |
| 2024-09-06 | $504.00 | $504.00 | 61 | — | — |
| 2024-09-05 | $528.00 | $528.00 | 31 | — | — |
| 2024-09-04 | $540.00 | $540.00 | 99 | — | — |
| 2024-09-03 | $528.00 | $528.00 | 165 | — | — |
| 2024-08-30 | $519.00 | $519.00 | 134 | — | — |
| 2024-08-29 | $549.00 | $549.00 | 27 | — | — |
| 2024-08-28 | $546.00 | $546.00 | 197 | — | — |
| 2024-08-27 | $570.00 | $570.00 | 33 | — | — |
| 2024-08-26 | $585.00 | $585.00 | 113 | — | — |
| 2024-08-23 | $588.00 | $588.00 | 116 | — | — |
| 2024-08-22 | $555.00 | $555.00 | 98 | — | — |
| 2024-08-21 | $570.00 | $570.00 | 141 | — | — |
| 2024-08-20 | $558.00 | $558.00 | 80 | — | — |
| 2024-08-19 | $558.00 | $558.00 | 675 | — | — |
| 2024-08-16 | $516.00 | $516.00 | 78 | — | — |
| 2024-08-15 | $498.00 | $498.00 | 94 | — | — |
| 2024-08-14 | $492.00 | $492.00 | 177 | — | — |
| 2024-08-13 | $525.00 | $525.00 | 86 | — | — |
| 2024-08-12 | $501.00 | $501.00 | 68 | — | — |
| 2024-08-09 | $531.00 | $531.00 | 69 | — | — |
| 2024-08-08 | $504.00 | $504.00 | 162 | — | — |
| 2024-08-07 | $466.50 | $466.50 | 85 | — | — |
| 2024-08-06 | $477.00 | $477.00 | 77 | — | — |
| 2024-08-05 | $462.00 | $462.00 | 384 | — | — |
| 2024-08-02 | $480.00 | $480.00 | 144 | — | — |
| 2024-08-01 | $504.00 | $504.00 | 159 | — | — |
| 2024-07-31 | $522.00 | $522.00 | 97 | — | — |
| 2024-07-30 | $525.00 | $525.00 | 314 | — | — |
| 2024-07-29 | $537.00 | $537.00 | 150 | — | — |
| 2024-07-26 | $510.00 | $510.00 | 91 | — | — |
| 2024-07-25 | $498.00 | $498.00 | 117 | — | — |
| 2024-07-24 | $501.00 | $501.00 | 289 | — | — |
| 2024-07-23 | $528.00 | $528.00 | 594 | — | — |
| 2024-07-22 | $477.00 | $477.00 | 835 | — | — |
| 2024-07-19 | $513.00 | $513.00 | 186 | — | — |
| 2024-07-18 | $519.00 | $519.00 | 935 | — | — |
| 2024-07-17 | $576.00 | $576.00 | 581 | — | — |
| 2024-07-16 | $594.00 | $594.00 | 532 | — | — |
| 2024-07-15 | $600.00 | $600.00 | 1,112 | — | — |
| 2024-07-12 | $606.00 | $606.00 | 724 | — | — |
| 2024-07-11 | $552.00 | $552.00 | 447 | — | — |
| 2024-07-10 | $573.00 | $573.00 | 346 | — | — |
| 2024-07-09 | $558.00 | $558.00 | 534 | — | — |
| 2024-07-08 | $609.00 | $609.00 | 342 | — | — |
| 2024-07-05 | $627.00 | $627.00 | 2,313 | — | — |
| 2024-07-03 | $675.00 | $675.00 | 2,148 | — | — |
| 2024-07-02 | $627.00 | $627.00 | 3,059 | — | — |
| 2024-07-01 | $621.00 | $621.00 | 5,957 | — | — |
| 2024-06-28 | $864.00 | $864.00 | 11,296 | — | — |
| 2024-06-27 | $1,596.00 | $1,596.00 | 6,913 | — | — |
| 2024-06-26 | $1,560.00 | $1,560.00 | 1,221 | — | — |
| 2024-06-25 | $1,524.00 | $1,524.00 | 1,727 | — | — |
| 2024-06-24 | $1,455.00 | $1,455.00 | 1,009 | — | — |
| 2024-06-21 | $1,623.00 | $1,623.00 | 1,059 | — | — |
| 2024-06-20 | $1,452.00 | $1,452.00 | 387 | — | — |
| 2024-06-18 | $1,440.00 | $1,440.00 | 513 | — | — |
| 2024-06-17 | $1,350.00 | $1,350.00 | 679 | — | — |
| 2024-06-14 | $1,224.00 | $1,224.00 | 1,957 | — | — |
| 2024-06-13 | $1,170.00 | $1,170.00 | 302 | — | — |
| 2024-06-12 | $1,134.00 | $1,134.00 | 335 | — | — |
| 2024-06-11 | $1,164.00 | $1,164.00 | 1,569 | — | — |
| 2024-06-10 | $1,098.00 | $1,098.00 | 61 | — | — |
| 2024-06-07 | $1,098.00 | $1,098.00 | 114 | — | — |
| 2024-06-06 | $1,140.00 | $1,140.00 | 772 | — | — |
| 2024-06-05 | $1,080.00 | $1,080.00 | 1,094 | — | — |
| 2024-06-04 | $1,092.00 | $1,092.00 | 571 | — | — |
| 2024-06-03 | $1,104.00 | $1,104.00 | 228 | — | — |
| 2024-05-31 | $1,125.00 | $1,125.00 | 723 | — | — |
| 2024-05-30 | $1,107.00 | $1,107.00 | 338 | — | — |
| 2024-05-29 | $1,131.00 | $1,131.00 | 1,164 | — | — |
| 2024-05-28 | $1,107.00 | $1,107.00 | 313 | — | — |
| 2024-05-24 | $1,095.00 | $1,095.00 | 483 | — | — |
| 2024-05-23 | $1,035.00 | $1,035.00 | 352 | — | — |
| 2024-05-22 | $1,056.00 | $1,056.00 | 766 | — | — |
| 2024-05-21 | $1,140.00 | $1,140.00 | 2,391 | — | — |
| 2024-05-20 | $1,008.00 | $1,008.00 | 2,339 | — | — |
| 2024-05-17 | $1,056.00 | $1,056.00 | 4,738 | — | — |
| 2024-05-16 | $1,167.00 | $1,167.00 | 1,136 | — | — |
| 2024-05-15 | $1,167.00 | $1,167.00 | 2,820 | — | — |
| 2024-05-14 | $1,254.00 | $1,254.00 | 1,602 | — | — |
| 2024-05-13 | $1,236.00 | $1,236.00 | 1,732 | — | — |
| 2024-05-10 | $1,215.00 | $1,215.00 | 1,110 | — | — |
| 2024-05-09 | $1,293.00 | $1,293.00 | 920 | — | — |
| 2024-05-08 | $1,314.00 | $1,314.00 | 1,620 | — | — |
| 2024-05-07 | $1,314.00 | $1,314.00 | 773 | — | — |
| 2024-05-06 | $1,263.00 | $1,263.00 | 569 | — | — |
| 2024-05-03 | $1,236.00 | $1,236.00 | 1,590 | — | — |
| 2024-05-02 | $1,164.00 | $1,164.00 | 694 | — | — |
| 2024-05-01 | $1,158.00 | $1,158.00 | 428 | — | — |
| 2024-04-30 | $1,182.00 | $1,182.00 | 1,266 | — | — |
| 2024-04-29 | $1,188.00 | $1,188.00 | 1,735 | — | — |
| 2024-04-26 | $996.00 | $996.00 | 128 | — | — |
| 2024-04-25 | $924.00 | $924.00 | 298 | — | — |
| 2024-04-24 | $843.00 | $843.00 | 243 | — | — |
| 2024-04-23 | $798.00 | $798.00 | 544 | — | — |
| 2024-04-22 | $711.00 | $711.00 | 157 | — | — |
| 2024-04-19 | $708.00 | $708.00 | 865 | — | — |
| 2024-04-18 | $894.00 | $894.00 | 140 | — | — |
| 2024-04-17 | $879.00 | $879.00 | 152 | — | — |
| 2024-04-16 | $873.00 | $873.00 | 436 | — | — |
| 2024-04-15 | $798.00 | $798.00 | 188 | — | — |
| 2024-04-12 | $876.00 | $876.00 | 525 | — | — |
| 2024-04-11 | $963.00 | $963.00 | 115 | — | — |
| 2024-04-10 | $957.00 | $957.00 | 215 | — | — |
| 2024-04-09 | $960.00 | $960.00 | 183 | — | — |
| 2024-04-08 | $1,047.00 | $1,047.00 | 1,646 | — | — |
| 2024-04-05 | $1,236.00 | $1,236.00 | 796 | — | — |
| 2024-04-04 | $1,161.00 | $1,161.00 | 223 | — | — |
| 2024-04-03 | $1,185.00 | $1,185.00 | 75 | — | — |
| 2024-04-02 | $1,206.00 | $1,206.00 | 728 | — | — |
| 2024-04-01 | $1,150.50 | $1,150.50 | 1,219 | — | — |
| 2024-03-28 | $1,203.00 | $1,203.00 | 445 | — | — |
| 2024-03-27 | $1,200.00 | $1,200.00 | 1,362 | — | — |
| 2024-03-26 | $1,578.00 | $1,578.00 | 97 | — | — |
| 2024-03-25 | $1,617.00 | $1,617.00 | 665 | — | — |
| 2024-03-22 | $1,677.00 | $1,677.00 | 495 | — | — |
| 2024-03-21 | $1,767.00 | $1,767.00 | 633 | — | — |
| 2024-03-20 | $1,644.00 | $1,644.00 | 380 | — | — |
| 2024-03-19 | $1,569.00 | $1,569.00 | 277 | — | — |
| 2024-03-18 | $1,662.00 | $1,662.00 | 1,192 | — | — |
| 2024-03-15 | $1,362.00 | $1,362.00 | 284 | — | — |
| 2024-03-14 | $1,395.00 | $1,395.00 | 1,720 | — | — |
| 2024-03-13 | $1,170.00 | $1,170.00 | 2,822 | — | — |
| 2024-03-12 | $1,584.00 | $1,584.00 | 655 | — | — |
| 2024-03-11 | $1,425.00 | $1,425.00 | 415 | — | — |
| 2024-03-08 | $1,176.00 | $1,176.00 | 1,125 | — | — |
| 2024-03-07 | $1,218.00 | $1,218.00 | 2,911 | — | — |
| 2024-03-06 | $1,113.00 | $1,113.00 | 4,278 | — | — |
| 2024-03-05 | $1,203.00 | $1,203.00 | 538 | — | — |
| 2024-03-04 | $1,179.00 | $1,179.00 | 6,130 | — | — |
| 2024-03-01 | $1,719.00 | $1,719.00 | 1,096 | — | — |
| 2024-02-29 | $1,683.00 | $1,683.00 | 408 | — | — |
| 2024-02-28 | $1,680.00 | $1,680.00 | 1,824 | — | — |
| 2024-02-27 | $1,812.00 | $1,812.00 | 1,739 | — | — |
| 2024-02-26 | $1,779.00 | $1,779.00 | 9,204 | — | — |
| 2024-02-23 | $1,857.00 | $1,857.00 | 5,646 | — | — |
| 2024-02-22 | $1,491.00 | $1,491.00 | 4,837 | — | — |
| 2024-02-21 | $1,593.00 | $1,593.00 | 2,126 | — | — |
| 2024-02-20 | $1,719.00 | $1,719.00 | 3,165 | — | — |
| 2024-02-16 | $1,689.00 | $1,689.00 | 5,003 | — | — |
| 2024-02-15 | $1,242.00 | $1,242.00 | 2,108 | — | — |
| 2024-02-14 | $1,479.00 | $1,479.00 | 3,164 | — | — |
| 2024-02-13 | $1,470.00 | $1,470.00 | 1,233 | — | — |
| 2024-02-12 | $1,470.00 | $1,470.00 | 6,298 | — | — |
| 2024-02-09 | $1,545.00 | $1,545.00 | 853 | — | — |
| 2024-02-08 | $1,461.00 | $1,461.00 | 1,132 | — | — |
| 2024-02-07 | $1,524.00 | $1,524.00 | 1,077 | — | — |
| 2024-02-06 | $1,635.00 | $1,635.00 | 4,075 | — | — |
| 2024-02-05 | $1,707.00 | $1,707.00 | 4,848 | — | — |
| 2024-02-02 | $2,805.00 | $2,805.00 | 1,231 | — | — |
| 2024-02-01 | $2,571.00 | $2,571.00 | 1,346 | — | — |
| 2024-01-31 | $2,124.00 | $2,124.00 | 1,670 | — | — |
| 2024-01-30 | $1,677.00 | $1,677.00 | 2,259 | — | — |
| 2024-01-29 | $1,131.00 | $1,131.00 | 4,185 | — | — |
| 2024-01-26 | $1,374.60 | $1,374.60 | 1,521 | — | — |
| 2024-01-25 | $837.00 | $837.00 | 260 | — | — |
| 2024-01-24 | $882.00 | $882.00 | 3,794 | — | — |
| 2024-01-23 | $747.00 | $747.00 | 111 | — | — |
| 2024-01-22 | $750.00 | $750.00 | 138 | — | — |
| 2024-01-19 | $750.00 | $750.00 | 56 | — | — |
| 2024-01-18 | $786.00 | $786.00 | 414 | — | — |
| 2024-01-17 | $876.00 | $876.00 | 43 | — | — |
| 2024-01-16 | $936.00 | $936.00 | 182 | — | — |
| 2024-01-12 | $1,003.50 | $1,003.50 | 347 | — | — |
| 2024-01-11 | $1,050.00 | $1,050.00 | 113 | — | — |
| 2024-01-10 | $1,080.00 | $1,080.00 | 71 | — | — |
| 2024-01-09 | $1,080.00 | $1,080.00 | 210 | — | — |
| 2024-01-08 | $1,149.00 | $1,149.00 | 46 | — | — |
| 2024-01-05 | $1,143.00 | $1,143.00 | 66 | — | — |
| 2024-01-04 | $1,194.00 | $1,194.00 | 140 | — | — |
| 2024-01-03 | $1,173.00 | $1,173.00 | 84 | — | — |
| 2024-01-02 | $1,203.00 | $1,203.00 | 128 | — | — |