Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $12,330.00 | $12,330.00 | 39 | — | — |
| 2021-12-30 | $12,780.00 | $12,780.00 | 34 | — | — |
| 2021-12-29 | $12,555.00 | $12,555.00 | 30 | — | — |
| 2021-12-28 | $12,690.00 | $12,690.00 | 44 | — | — |
| 2021-12-27 | $12,510.00 | $12,510.00 | 27 | — | — |
| 2021-12-23 | $12,600.00 | $12,600.00 | 67 | — | — |
| 2021-12-22 | $14,220.00 | $14,220.00 | 39 | — | — |
| 2021-12-21 | $14,760.00 | $14,760.00 | 21 | — | — |
| 2021-12-20 | $14,580.00 | $14,580.00 | 57 | — | — |
| 2021-12-17 | $15,930.00 | $15,930.00 | 52 | — | — |
| 2021-12-16 | $15,390.00 | $15,390.00 | 105 | — | — |
| 2021-12-15 | $16,290.00 | $16,290.00 | 207 | — | — |
| 2021-12-14 | $22,680.00 | $22,680.00 | 151 | — | — |
| 2021-12-13 | $25,200.00 | $25,200.00 | 72 | — | — |
| 2021-12-10 | $27,090.00 | $27,090.00 | 73 | — | — |
| 2021-12-09 | $24,030.00 | $24,030.00 | 83 | — | — |
| 2021-12-08 | $26,010.00 | $26,010.00 | 140 | — | — |
| 2021-12-07 | $23,040.00 | $23,040.00 | 45 | — | — |
| 2021-12-06 | $22,050.00 | $22,050.00 | 141 | — | — |
| 2021-12-03 | $19,170.00 | $19,170.00 | 119 | — | — |
| 2021-12-02 | $18,900.00 | $18,900.00 | 57 | — | — |
| 2021-12-01 | $19,800.00 | $19,800.00 | 96 | — | — |
| 2021-11-30 | $18,090.00 | $18,090.00 | 127 | — | — |
| 2021-11-29 | $18,450.00 | $18,450.00 | 106 | — | — |
| 2021-11-26 | $17,010.00 | $17,010.00 | 131 | — | — |
| 2021-11-24 | $17,010.00 | $17,010.00 | 307 | — | — |
| 2021-11-23 | $14,580.00 | $14,580.00 | 118 | — | — |
| 2021-11-22 | $13,140.00 | $13,140.00 | 366 | — | — |
| 2021-11-19 | $12,330.00 | $12,330.00 | 18 | — | — |
| 2021-11-18 | $12,330.00 | $12,330.00 | 20 | — | — |
| 2021-11-17 | $13,050.00 | $13,050.00 | 24 | — | — |
| 2021-11-16 | $13,320.00 | $13,320.00 | 30 | — | — |
| 2021-11-15 | $13,860.00 | $13,860.00 | 43 | — | — |
| 2021-11-12 | $13,050.00 | $13,050.00 | 28 | — | — |
| 2021-11-11 | $13,320.00 | $13,320.00 | 60 | — | — |
| 2021-11-10 | $12,510.00 | $12,510.00 | 99 | — | — |
| 2021-11-09 | $13,320.00 | $13,320.00 | 148 | — | — |
| 2021-11-08 | $11,250.00 | $11,250.00 | 84 | — | — |
| 2021-11-05 | $10,350.00 | $10,350.00 | 70 | — | — |
| 2021-11-04 | $9,720.00 | $9,720.00 | 118 | — | — |
| 2021-11-03 | $8,910.00 | $8,910.00 | 111 | — | — |
| 2021-11-02 | $8,820.00 | $8,820.00 | 9 | — | — |
| 2021-11-01 | $9,090.00 | $9,090.00 | 16 | — | — |
| 2021-10-29 | $8,955.00 | $8,955.00 | 4 | — | — |
| 2021-10-28 | $8,910.00 | $8,910.00 | 5 | — | — |
| 2021-10-27 | $9,270.00 | $9,270.00 | 28 | — | — |
| 2021-10-26 | $9,180.00 | $9,180.00 | 32 | — | — |
| 2021-10-25 | $8,730.00 | $8,730.00 | 30 | — | — |
| 2021-10-22 | $8,910.00 | $8,910.00 | 24 | — | — |
| 2021-10-21 | $9,450.00 | $9,450.00 | 2 | — | — |
| 2021-10-20 | $9,360.00 | $9,360.00 | 4 | — | — |
| 2021-10-19 | $9,720.00 | $9,720.00 | 5 | — | — |
| 2021-10-18 | $9,450.00 | $9,450.00 | 4 | — | — |
| 2021-10-15 | $9,450.00 | $9,450.00 | 3 | — | — |
| 2021-10-14 | $9,180.00 | $9,180.00 | 4 | — | — |
| 2021-10-13 | $9,360.00 | $9,360.00 | 3 | — | — |
| 2021-10-12 | $9,000.00 | $9,000.00 | 3 | — | — |
| 2021-10-11 | $9,180.00 | $9,180.00 | 4 | — | — |
| 2021-10-08 | $8,838.00 | $8,838.00 | 2 | — | — |
| 2021-10-07 | $9,000.00 | $9,000.00 | 20 | — | — |
| 2021-10-06 | $9,099.00 | $9,099.00 | 7 | — | — |
| 2021-10-05 | $9,270.00 | $9,270.00 | 4 | — | — |
| 2021-10-04 | $9,180.00 | $9,180.00 | 13 | — | — |
| 2021-10-01 | $9,270.00 | $9,270.00 | 6 | — | — |
| 2021-09-30 | $9,630.00 | $9,630.00 | 6 | — | — |
| 2021-09-29 | $9,810.00 | $9,810.00 | 4 | — | — |
| 2021-09-28 | $9,900.00 | $9,900.00 | 6 | — | — |
| 2021-09-27 | $9,720.00 | $9,720.00 | 8 | — | — |
| 2021-09-24 | $9,810.00 | $9,810.00 | 3 | — | — |
| 2021-09-23 | $9,900.00 | $9,900.00 | 11 | — | — |
| 2021-09-22 | $9,801.00 | $9,801.00 | 5 | — | — |
| 2021-09-21 | $9,630.00 | $9,630.00 | 6 | — | — |
| 2021-09-20 | $9,630.00 | $9,630.00 | 12 | — | — |
| 2021-09-17 | $10,350.00 | $10,350.00 | 2 | — | — |
| 2021-09-16 | $9,720.00 | $9,720.00 | 10 | — | — |
| 2021-09-15 | $9,810.00 | $9,810.00 | 11 | — | — |
| 2021-09-14 | $9,810.00 | $9,810.00 | 9 | — | — |
| 2021-09-13 | $10,080.00 | $10,080.00 | 16 | — | — |
| 2021-09-10 | $10,260.00 | $10,260.00 | 20 | — | — |
| 2021-09-09 | $9,810.00 | $9,810.00 | 23 | — | — |
| 2021-09-08 | $9,990.00 | $9,990.00 | 24 | — | — |
| 2021-09-07 | $10,260.00 | $10,260.00 | 10 | — | — |
| 2021-09-03 | $10,350.00 | $10,350.00 | 82 | — | — |
| 2021-09-02 | $10,170.00 | $10,170.00 | 41 | — | — |
| 2021-09-01 | $10,350.00 | $10,350.00 | 26 | — | — |
| 2021-08-31 | $9,990.00 | $9,990.00 | 34 | — | — |
| 2021-08-30 | $10,440.00 | $10,440.00 | 96 | — | — |
| 2021-08-27 | $11,160.00 | $11,160.00 | 33 | — | — |
| 2021-08-26 | $11,970.00 | $11,970.00 | 6 | — | — |
| 2021-08-25 | $12,150.00 | $12,150.00 | 42 | — | — |
| 2021-08-24 | $11,790.00 | $11,790.00 | 27 | — | — |
| 2021-08-23 | $11,610.00 | $11,610.00 | 17 | — | — |
| 2021-08-20 | $11,610.00 | $11,610.00 | 13 | — | — |
| 2021-08-19 | $11,340.00 | $11,340.00 | 13 | — | — |
| 2021-08-18 | $11,520.00 | $11,520.00 | 20 | — | — |
| 2021-08-17 | $12,060.00 | $12,060.00 | 37 | — | — |
| 2021-08-16 | $11,340.00 | $11,340.00 | 17 | — | — |
| 2021-08-13 | $11,610.00 | $11,610.00 | 14 | — | — |
| 2021-08-12 | $11,430.00 | $11,430.00 | 21 | — | — |
| 2021-08-11 | $11,160.00 | $11,160.00 | 6 | — | — |
| 2021-08-10 | $11,430.00 | $11,430.00 | 11 | — | — |
| 2021-08-09 | $11,700.00 | $11,700.00 | 27 | — | — |
| 2021-08-06 | $11,070.00 | $11,070.00 | 8 | — | — |
| 2021-08-05 | $10,890.00 | $10,890.00 | 8 | — | — |
| 2021-08-04 | $10,890.00 | $10,890.00 | 10 | — | — |
| 2021-08-03 | $11,196.00 | $11,196.00 | 26 | — | — |
| 2021-08-02 | $11,880.00 | $11,880.00 | 25 | — | — |
| 2021-07-30 | $10,980.00 | $10,980.00 | 38 | — | — |
| 2021-07-29 | $11,160.00 | $11,160.00 | 12 | — | — |
| 2021-07-28 | $10,890.00 | $10,890.00 | 14 | — | — |
| 2021-07-27 | $10,260.00 | $10,260.00 | 24 | — | — |
| 2021-07-26 | $10,530.00 | $10,530.00 | 22 | — | — |
| 2021-07-23 | $10,440.00 | $10,440.00 | 27 | — | — |
| 2021-07-22 | $10,890.00 | $10,890.00 | 30 | — | — |
| 2021-07-21 | $11,340.00 | $11,340.00 | 7 | — | — |
| 2021-07-20 | $11,610.00 | $11,610.00 | 19 | — | — |
| 2021-07-19 | $10,980.00 | $10,980.00 | 56 | — | — |
| 2021-07-16 | $11,520.00 | $11,520.00 | 29 | — | — |
| 2021-07-15 | $12,240.00 | $12,240.00 | 17 | — | — |
| 2021-07-14 | $12,690.00 | $12,690.00 | 10 | — | — |
| 2021-07-13 | $12,780.00 | $12,780.00 | 14 | — | — |
| 2021-07-12 | $12,780.00 | $12,780.00 | 7 | — | — |
| 2021-07-09 | $12,600.00 | $12,600.00 | 26 | — | — |
| 2021-07-08 | $12,870.00 | $12,870.00 | 14 | — | — |
| 2021-07-07 | $12,960.00 | $12,960.00 | 24 | — | — |
| 2021-07-06 | $13,140.00 | $13,140.00 | 32 | — | — |
| 2021-07-02 | $13,590.00 | $13,590.00 | 32 | — | — |
| 2021-07-01 | $13,590.00 | $13,590.00 | 32 | — | — |
| 2021-06-30 | $14,130.00 | $14,130.00 | 42 | — | — |
| 2021-06-29 | $13,680.00 | $13,680.00 | 104 | — | — |
| 2021-06-28 | $14,130.00 | $14,130.00 | 121 | — | — |
| 2021-06-25 | $12,870.00 | $12,870.00 | 36 | — | — |
| 2021-06-24 | $12,960.00 | $12,960.00 | 36 | — | — |
| 2021-06-23 | $12,780.00 | $12,780.00 | 34 | — | — |
| 2021-06-22 | $12,870.00 | $12,870.00 | 28 | — | — |
| 2021-06-21 | $13,410.00 | $13,410.00 | 64 | — | — |
| 2021-06-18 | $12,510.00 | $12,510.00 | 111 | — | — |
| 2021-06-17 | $13,950.00 | $13,950.00 | 151 | — | — |
| 2021-06-16 | $12,870.00 | $12,870.00 | 54 | — | — |
| 2021-06-15 | $12,240.00 | $12,240.00 | 57 | — | — |
| 2021-06-14 | $12,600.00 | $12,600.00 | 167 | — | — |
| 2021-06-11 | $11,880.00 | $11,880.00 | 136 | — | — |
| 2021-06-10 | $13,050.00 | $13,050.00 | 185 | — | — |
| 2021-06-09 | $15,480.00 | $15,480.00 | 80 | — | — |
| 2021-06-08 | $15,480.00 | $15,480.00 | 179 | — | — |
| 2021-06-07 | $16,740.00 | $16,740.00 | 106 | — | — |
| 2021-06-04 | $15,930.00 | $15,930.00 | 164 | — | — |
| 2021-06-03 | $14,580.00 | $14,580.00 | 127 | — | — |
| 2021-06-02 | $14,310.00 | $14,310.00 | 167 | — | — |
| 2021-06-01 | $13,230.00 | $13,230.00 | 104 | — | — |
| 2021-05-28 | $12,150.00 | $12,150.00 | 152 | — | — |
| 2021-05-27 | $12,240.00 | $12,240.00 | 120 | — | — |
| 2021-05-26 | $11,610.00 | $11,610.00 | 102 | — | — |
| 2021-05-25 | $11,160.00 | $11,160.00 | 57 | — | — |
| 2021-05-24 | $10,710.00 | $10,710.00 | 103 | — | — |
| 2021-05-21 | $10,890.00 | $10,890.00 | 214 | — | — |
| 2021-05-20 | $11,610.00 | $11,610.00 | 169 | — | — |
| 2021-05-19 | $10,350.00 | $10,350.00 | 292 | — | — |
| 2021-05-18 | $11,790.00 | $11,790.00 | 272 | — | — |
| 2021-05-17 | $10,710.00 | $10,710.00 | 140 | — | — |
| 2021-05-14 | $10,080.00 | $10,080.00 | 173 | — | — |
| 2021-05-13 | $9,630.00 | $9,630.00 | 309 | — | — |
| 2021-05-12 | $8,820.00 | $8,820.00 | 269 | — | — |
| 2021-05-11 | $8,280.00 | $8,280.00 | 1,301 | — | — |
| 2021-05-10 | $6,750.00 | $6,750.00 | 51 | — | — |
| 2021-05-07 | $6,678.00 | $6,678.00 | 28 | — | — |
| 2021-05-06 | $6,687.00 | $6,687.00 | 29 | — | — |
| 2021-05-05 | $6,795.00 | $6,795.00 | 39 | — | — |
| 2021-05-04 | $6,840.00 | $6,840.00 | 57 | — | — |
| 2021-05-03 | $6,948.00 | $6,948.00 | 73 | — | — |
| 2021-04-30 | $7,380.00 | $7,380.00 | 173 | — | — |
| 2021-04-29 | $7,155.00 | $7,155.00 | 130 | — | — |
| 2021-04-28 | $7,713.00 | $7,713.00 | 85 | — | — |
| 2021-04-27 | $7,938.00 | $7,938.00 | 380 | — | — |
| 2021-04-26 | $7,641.00 | $7,641.00 | 211 | — | — |
| 2021-04-23 | $7,470.00 | $7,470.00 | 15 | — | — |
| 2021-04-22 | $7,380.00 | $7,380.00 | 16 | — | — |
| 2021-04-21 | $7,335.00 | $7,335.00 | 20 | — | — |
| 2021-04-20 | $7,065.00 | $7,065.00 | 25 | — | — |
| 2021-04-19 | $7,407.00 | $7,407.00 | 15 | — | — |
| 2021-04-16 | $7,470.00 | $7,470.00 | 51 | — | — |
| 2021-04-15 | $7,650.00 | $7,650.00 | 37 | — | — |
| 2021-04-14 | $8,190.00 | $8,190.00 | 16 | — | — |
| 2021-04-13 | $8,217.00 | $8,217.00 | 26 | — | — |
| 2021-04-12 | $8,406.00 | $8,406.00 | 57 | — | — |
| 2021-04-09 | $9,000.00 | $9,000.00 | 31 | — | — |
| 2021-04-08 | $9,090.00 | $9,090.00 | 76 | — | — |
| 2021-04-07 | $9,540.00 | $9,540.00 | 48 | — | — |
| 2021-04-06 | $9,360.00 | $9,360.00 | 19 | — | — |
| 2021-04-05 | $9,630.00 | $9,630.00 | 49 | — | — |
| 2021-04-01 | $9,360.00 | $9,360.00 | 67 | — | — |
| 2021-03-31 | $9,450.00 | $9,450.00 | 60 | — | — |
| 2021-03-30 | $8,991.00 | $8,991.00 | 24 | — | — |
| 2021-03-29 | $8,910.00 | $8,910.00 | 28 | — | — |
| 2021-03-26 | $9,000.00 | $9,000.00 | 56 | — | — |
| 2021-03-25 | $9,180.00 | $9,180.00 | 54 | — | — |
| 2021-03-24 | $9,000.00 | $9,000.00 | 78 | — | — |
| 2021-03-23 | $9,900.00 | $9,900.00 | 101 | — | — |
| 2021-03-22 | $10,080.00 | $10,080.00 | 83 | — | — |
| 2021-03-19 | $10,170.00 | $10,170.00 | 99 | — | — |
| 2021-03-18 | $10,080.00 | $10,080.00 | 576 | — | — |
| 2021-03-17 | $9,900.00 | $9,900.00 | 77 | — | — |
| 2021-03-16 | $10,260.00 | $10,260.00 | 216 | — | — |
| 2021-03-15 | $10,170.00 | $10,170.00 | 223 | — | — |
| 2021-03-12 | $9,360.00 | $9,360.00 | 81 | — | — |
| 2021-03-11 | $10,080.00 | $10,080.00 | 64 | — | — |
| 2021-03-10 | $9,990.00 | $9,990.00 | 34 | — | — |
| 2021-03-09 | $10,080.00 | $10,080.00 | 72 | — | — |
| 2021-03-08 | $9,315.00 | $9,315.00 | 44 | — | — |
| 2021-03-05 | $9,180.00 | $9,180.00 | 68 | — | — |
| 2021-03-04 | $8,649.00 | $8,649.00 | 111 | — | — |
| 2021-03-03 | $9,270.00 | $9,270.00 | 71 | — | — |
| 2021-03-02 | $9,900.00 | $9,900.00 | 62 | — | — |
| 2021-03-01 | $9,990.00 | $9,990.00 | 52 | — | — |
| 2021-02-26 | $9,990.00 | $9,990.00 | 74 | — | — |
| 2021-02-25 | $10,350.00 | $10,350.00 | 122 | — | — |
| 2021-02-24 | $12,330.00 | $12,330.00 | 131 | — | — |
| 2021-02-23 | $11,340.00 | $11,340.00 | 204 | — | — |
| 2021-02-22 | $12,420.00 | $12,420.00 | 162 | — | — |
| 2021-02-19 | $12,420.00 | $12,420.00 | 152 | — | — |
| 2021-02-18 | $12,330.00 | $12,330.00 | 257 | — | — |
| 2021-02-17 | $14,400.00 | $14,400.00 | 1,633 | — | — |
| 2021-02-16 | $12,150.00 | $12,150.00 | 378 | — | — |
| 2021-02-12 | $11,430.00 | $11,430.00 | 196 | — | — |
| 2021-02-11 | $11,070.00 | $11,070.00 | 196 | — | — |
| 2021-02-10 | $11,250.00 | $11,250.00 | 455 | — | — |
| 2021-02-09 | $10,260.00 | $10,260.00 | 207 | — | — |
| 2021-02-08 | $9,810.00 | $9,810.00 | 191 | — | — |
| 2021-02-05 | $9,900.00 | $9,900.00 | 528 | — | — |
| 2021-02-04 | $9,090.00 | $9,090.00 | 218 | — | — |
| 2021-02-03 | $8,541.00 | $8,541.00 | 71 | — | — |
| 2021-02-02 | $8,595.00 | $8,595.00 | 97 | — | — |
| 2021-02-01 | $8,451.00 | $8,451.00 | 89 | — | — |
| 2021-01-29 | $8,271.00 | $8,271.00 | 105 | — | — |
| 2021-01-28 | $8,550.00 | $8,550.00 | 132 | — | — |
| 2021-01-27 | $8,586.00 | $8,586.00 | 214 | — | — |
| 2021-01-26 | $9,360.00 | $9,360.00 | 106 | — | — |
| 2021-01-25 | $9,360.00 | $9,360.00 | 190 | — | — |
| 2021-01-22 | $9,450.00 | $9,450.00 | 92 | — | — |
| 2021-01-21 | $9,810.00 | $9,810.00 | 176 | — | — |
| 2021-01-20 | $9,450.00 | $9,450.00 | 141 | — | — |
| 2021-01-19 | $9,540.00 | $9,540.00 | 232 | — | — |
| 2021-01-15 | $9,090.00 | $9,090.00 | 185 | — | — |
| 2021-01-14 | $8,901.00 | $8,901.00 | 170 | — | — |
| 2021-01-13 | $8,910.00 | $8,910.00 | 124 | — | — |
| 2021-01-12 | $8,883.00 | $8,883.00 | 419 | — | — |
| 2021-01-11 | $8,280.00 | $8,280.00 | 189 | — | — |
| 2021-01-08 | $8,244.00 | $8,244.00 | 53 | — | — |
| 2021-01-07 | $8,208.00 | $8,208.00 | 78 | — | — |
| 2021-01-06 | $8,001.00 | $8,001.00 | 113 | — | — |
| 2021-01-05 | $8,190.00 | $8,190.00 | 225 | — | — |
| 2021-01-04 | $8,199.00 | $8,199.00 | 80 | — | — |