Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,245.00 | $1,245.00 | 200 | — | — |
| 2023-12-28 | $1,155.00 | $1,155.00 | 83 | — | — |
| 2023-12-27 | $1,122.00 | $1,122.00 | 297 | — | — |
| 2023-12-26 | $1,095.00 | $1,095.00 | 1,667 | — | — |
| 2023-12-22 | $1,236.00 | $1,236.00 | 154 | — | — |
| 2023-12-21 | $1,149.00 | $1,149.00 | 359 | — | — |
| 2023-12-20 | $1,203.00 | $1,203.00 | 157 | — | — |
| 2023-12-19 | $1,206.00 | $1,206.00 | 99 | — | — |
| 2023-12-18 | $1,206.00 | $1,206.00 | 109 | — | — |
| 2023-12-15 | $1,398.00 | $1,398.00 | 55 | — | — |
| 2023-12-14 | $1,497.00 | $1,497.00 | 82 | — | — |
| 2023-12-13 | $1,506.00 | $1,506.00 | 105 | — | — |
| 2023-12-12 | $1,431.00 | $1,431.00 | 150 | — | — |
| 2023-12-11 | $1,482.00 | $1,482.00 | 101 | — | — |
| 2023-12-08 | $1,545.00 | $1,545.00 | 98 | — | — |
| 2023-12-07 | $1,500.00 | $1,500.00 | 518 | — | — |
| 2023-12-06 | $1,560.00 | $1,560.00 | 248 | — | — |
| 2023-12-05 | $1,470.00 | $1,470.00 | 358 | — | — |
| 2023-12-04 | $1,374.00 | $1,374.00 | 549 | — | — |
| 2023-12-01 | $1,255.80 | $1,255.80 | 425 | — | — |
| 2023-11-30 | $1,380.00 | $1,380.00 | 345 | — | — |
| 2023-11-29 | $1,521.00 | $1,521.00 | 313 | — | — |
| 2023-11-28 | $1,518.00 | $1,518.00 | 747 | — | — |
| 2023-11-27 | $1,287.00 | $1,287.00 | 484 | — | — |
| 2023-11-24 | $1,092.00 | $1,092.00 | 235 | — | — |
| 2023-11-22 | $1,002.00 | $1,002.00 | 162 | — | — |
| 2023-11-21 | $972.00 | $972.00 | 253 | — | — |
| 2023-11-20 | $861.00 | $861.00 | 1,598 | — | — |
| 2023-11-17 | $738.00 | $738.00 | 121 | — | — |
| 2023-11-16 | $759.00 | $759.00 | 104 | — | — |
| 2023-11-15 | $780.00 | $780.00 | 237 | — | — |
| 2023-11-14 | $771.00 | $771.00 | 2,466 | — | — |
| 2023-11-13 | $765.00 | $765.00 | 2,153 | — | — |
| 2023-11-10 | $669.00 | $669.00 | 1,875 | — | — |
| 2023-11-09 | $567.00 | $567.00 | 321 | — | — |
| 2023-11-08 | $489.00 | $489.00 | 93 | — | — |
| 2023-11-07 | $444.00 | $444.00 | 14 | — | — |
| 2023-11-06 | $447.00 | $447.00 | 25 | — | — |
| 2023-11-03 | $444.00 | $444.00 | 18 | — | — |
| 2023-11-02 | $435.00 | $435.00 | 26 | — | — |
| 2023-11-01 | $426.00 | $426.00 | 15 | — | — |
| 2023-10-31 | $438.00 | $438.00 | 18 | — | — |
| 2023-10-30 | $459.00 | $459.00 | 17 | — | — |
| 2023-10-27 | $447.00 | $447.00 | 8 | — | — |
| 2023-10-26 | $450.00 | $450.00 | 40 | — | — |
| 2023-10-25 | $459.00 | $459.00 | 25 | — | — |
| 2023-10-24 | $516.30 | $516.30 | 144 | — | — |
| 2023-10-23 | $480.00 | $480.00 | 12 | — | — |
| 2023-10-20 | $441.00 | $441.00 | 31 | — | — |
| 2023-10-19 | $429.00 | $429.00 | 8 | — | — |
| 2023-10-18 | $429.00 | $429.00 | 10 | — | — |
| 2023-10-17 | $438.00 | $438.00 | 10 | — | — |
| 2023-10-16 | $429.00 | $429.00 | 21 | — | — |
| 2023-10-13 | $441.00 | $441.00 | 5 | — | — |
| 2023-10-12 | $455.10 | $455.10 | 4 | — | — |
| 2023-10-11 | $456.00 | $456.00 | 14 | — | — |
| 2023-10-10 | $450.00 | $450.00 | 24 | — | — |
| 2023-10-09 | $456.00 | $456.00 | 20 | — | — |
| 2023-10-06 | $450.00 | $450.00 | 48 | — | — |
| 2023-10-05 | $456.00 | $456.00 | 14 | — | — |
| 2023-10-04 | $462.00 | $462.00 | 6 | — | — |
| 2023-10-03 | $459.00 | $459.00 | 11 | — | — |
| 2023-10-02 | $465.00 | $465.00 | 133 | — | — |
| 2023-09-29 | $441.00 | $441.00 | 5 | — | — |
| 2023-09-28 | $414.00 | $414.00 | 10 | — | — |
| 2023-09-27 | $423.00 | $423.00 | 6 | — | — |
| 2023-09-26 | $417.00 | $417.00 | 31 | — | — |
| 2023-09-25 | $477.00 | $477.00 | 2 | — | — |
| 2023-09-22 | $426.00 | $426.00 | 32 | — | — |
| 2023-09-21 | $441.00 | $441.00 | 13 | — | — |
| 2023-09-20 | $465.00 | $465.00 | 3 | — | — |
| 2023-09-19 | $459.00 | $459.00 | 3 | — | — |
| 2023-09-18 | $456.00 | $456.00 | 17 | — | — |
| 2023-09-15 | $459.00 | $459.00 | 9 | — | — |
| 2023-09-14 | $450.00 | $450.00 | 56 | — | — |
| 2023-09-13 | $465.00 | $465.00 | 13 | — | — |
| 2023-09-12 | $465.00 | $465.00 | 21 | — | — |
| 2023-09-11 | $468.00 | $468.00 | 22 | — | — |
| 2023-09-08 | $511.50 | $511.50 | 15 | — | — |
| 2023-09-07 | $525.00 | $525.00 | 15 | — | — |
| 2023-09-06 | $519.00 | $519.00 | 21 | — | — |
| 2023-09-05 | $538.20 | $538.20 | 18 | — | — |
| 2023-09-01 | $537.00 | $537.00 | 25 | — | — |
| 2023-08-31 | $527.40 | $527.40 | 60 | — | — |
| 2023-08-30 | $564.00 | $564.00 | 26 | — | — |
| 2023-08-29 | $597.00 | $597.00 | 395 | — | — |
| 2023-08-28 | $510.00 | $510.00 | 55 | — | — |
| 2023-08-25 | $489.00 | $489.00 | 13 | — | — |
| 2023-08-24 | $516.00 | $516.00 | 8 | — | — |
| 2023-08-23 | $525.00 | $525.00 | 40 | — | — |
| 2023-08-22 | $528.00 | $528.00 | 16 | — | — |
| 2023-08-21 | $513.00 | $513.00 | 6 | — | — |
| 2023-08-18 | $522.00 | $522.00 | 10 | — | — |
| 2023-08-17 | $489.00 | $489.00 | 5 | — | — |
| 2023-08-16 | $501.00 | $501.00 | 17 | — | — |
| 2023-08-15 | $510.00 | $510.00 | 20 | — | — |
| 2023-08-14 | $525.00 | $525.00 | 31 | — | — |
| 2023-08-11 | $510.00 | $510.00 | 18 | — | — |
| 2023-08-10 | $555.00 | $555.00 | 11 | — | — |
| 2023-08-09 | $531.00 | $531.00 | 24 | — | — |
| 2023-08-08 | $531.00 | $531.00 | 39 | — | — |
| 2023-08-07 | $525.00 | $525.00 | 80 | — | — |
| 2023-08-04 | $519.00 | $519.00 | 26 | — | — |
| 2023-08-03 | $537.00 | $537.00 | 18 | — | — |
| 2023-08-02 | $504.00 | $504.00 | 32 | — | — |
| 2023-08-01 | $543.00 | $543.00 | 20 | — | — |
| 2023-07-31 | $537.00 | $537.00 | 50 | — | — |
| 2023-07-28 | $561.00 | $561.00 | 23 | — | — |
| 2023-07-27 | $510.00 | $510.00 | 76 | — | — |
| 2023-07-26 | $555.00 | $555.00 | 92 | — | — |
| 2023-07-25 | $540.00 | $540.00 | 156 | — | — |
| 2023-07-24 | $489.00 | $489.00 | 222 | — | — |
| 2023-07-21 | $621.00 | $621.00 | 95 | — | — |
| 2023-07-20 | $591.00 | $591.00 | 68 | — | — |
| 2023-07-19 | $597.00 | $597.00 | 141 | — | — |
| 2023-07-18 | $604.50 | $604.50 | 128 | — | — |
| 2023-07-17 | $648.00 | $648.00 | 114 | — | — |
| 2023-07-14 | $717.00 | $717.00 | 140 | — | — |
| 2023-07-13 | $786.00 | $786.00 | 150 | — | — |
| 2023-07-12 | $705.00 | $705.00 | 319 | — | — |
| 2023-07-11 | $738.00 | $738.00 | 169 | — | — |
| 2023-07-10 | $738.00 | $738.00 | 94 | — | — |
| 2023-07-07 | $729.00 | $729.00 | 250 | — | — |
| 2023-07-06 | $675.00 | $675.00 | 38 | — | — |
| 2023-07-05 | $666.00 | $666.00 | 233 | — | — |
| 2023-07-03 | $708.00 | $708.00 | 270 | — | — |
| 2023-06-30 | $612.90 | $612.90 | 108 | — | — |
| 2023-06-29 | $612.00 | $612.00 | 32 | — | — |
| 2023-06-28 | $576.00 | $576.00 | 156 | — | — |
| 2023-06-27 | $630.00 | $630.00 | 197 | — | — |
| 2023-06-26 | $592.50 | $592.50 | 116 | — | — |
| 2023-06-23 | $612.00 | $612.00 | 331 | — | — |
| 2023-06-22 | $624.00 | $624.00 | 997 | — | — |
| 2023-06-21 | $522.00 | $522.00 | 1,330 | — | — |
| 2023-06-20 | $450.00 | $450.00 | 301 | — | — |
| 2023-06-16 | $417.00 | $417.00 | 51 | — | — |
| 2023-06-15 | $417.00 | $417.00 | 99 | — | — |
| 2023-06-14 | $417.00 | $417.00 | 79 | — | — |
| 2023-06-13 | $399.00 | $399.00 | 59 | — | — |
| 2023-06-12 | $408.00 | $408.00 | 85 | — | — |
| 2023-06-09 | $387.00 | $387.00 | 124 | — | — |
| 2023-06-08 | $378.00 | $378.00 | 203 | — | — |
| 2023-06-07 | $402.00 | $402.00 | 148 | — | — |
| 2023-06-06 | $438.00 | $438.00 | 399 | — | — |
| 2023-06-05 | $537.00 | $537.00 | 211 | — | — |
| 2023-06-02 | $603.00 | $603.00 | 305 | — | — |
| 2023-06-01 | $711.00 | $711.00 | 339 | — | — |
| 2023-05-31 | $663.00 | $663.00 | 297 | — | — |
| 2023-05-30 | $630.00 | $630.00 | 1,292 | — | — |
| 2023-05-26 | $603.00 | $603.00 | 197 | — | — |
| 2023-05-25 | $630.00 | $630.00 | 312 | — | — |
| 2023-05-24 | $765.00 | $765.00 | 303 | — | — |
| 2023-05-23 | $891.00 | $891.00 | 250 | — | — |
| 2023-05-22 | $1,080.00 | $1,080.00 | 130 | — | — |
| 2023-05-19 | $1,341.00 | $1,341.00 | 7 | — | — |
| 2023-05-18 | $1,287.00 | $1,287.00 | 13 | — | — |
| 2023-05-17 | $1,305.00 | $1,305.00 | 10 | — | — |
| 2023-05-16 | $1,341.00 | $1,341.00 | 6 | — | — |
| 2023-05-15 | $1,341.00 | $1,341.00 | 13 | — | — |
| 2023-05-12 | $1,476.00 | $1,476.00 | 23 | — | — |
| 2023-05-11 | $1,530.00 | $1,530.00 | 4 | — | — |
| 2023-05-10 | $1,530.00 | $1,530.00 | 10 | — | — |
| 2023-05-09 | $1,530.00 | $1,530.00 | 34 | — | — |
| 2023-05-08 | $1,620.00 | $1,620.00 | 37 | — | — |
| 2023-05-05 | $2,061.00 | $2,061.00 | 29 | — | — |
| 2023-05-04 | $1,575.00 | $1,575.00 | 18 | — | — |
| 2023-05-03 | $1,521.00 | $1,521.00 | 3 | — | — |
| 2023-05-02 | $1,458.00 | $1,458.00 | 12 | — | — |
| 2023-05-01 | $1,449.00 | $1,449.00 | 33 | — | — |
| 2023-04-28 | $1,539.00 | $1,539.00 | 16 | — | — |
| 2023-04-27 | $1,530.00 | $1,530.00 | 34 | — | — |
| 2023-04-26 | $1,710.00 | $1,710.00 | 78 | — | — |
| 2023-04-25 | $1,719.00 | $1,719.00 | 8 | — | — |
| 2023-04-24 | $1,926.00 | $1,926.00 | 3 | — | — |
| 2023-04-21 | $1,926.00 | $1,926.00 | 3 | — | — |
| 2023-04-20 | $1,980.00 | $1,980.00 | 2 | — | — |
| 2023-04-19 | $1,998.00 | $1,998.00 | 3 | — | — |
| 2023-04-18 | $2,070.00 | $2,070.00 | 2 | — | — |
| 2023-04-17 | $2,052.00 | $2,052.00 | 3 | — | — |
| 2023-04-14 | $2,034.00 | $2,034.00 | 10 | — | — |
| 2023-04-13 | $2,070.00 | $2,070.00 | 12 | — | — |
| 2023-04-12 | $2,286.00 | $2,286.00 | 4 | — | — |
| 2023-04-11 | $2,250.00 | $2,250.00 | 19 | — | — |
| 2023-04-10 | $2,232.00 | $2,232.00 | 1 | — | — |
| 2023-04-06 | $2,250.00 | $2,250.00 | 2 | — | — |
| 2023-04-05 | $2,385.00 | $2,385.00 | 6 | — | — |
| 2023-04-04 | $2,160.00 | $2,160.00 | 7 | — | — |
| 2023-04-03 | $2,547.00 | $2,547.00 | 2 | — | — |
| 2023-03-31 | $2,538.00 | $2,538.00 | 2 | — | — |
| 2023-03-30 | $2,601.00 | $2,601.00 | 2 | — | — |
| 2023-03-29 | $2,610.00 | $2,610.00 | 1 | — | — |
| 2023-03-28 | $2,430.00 | $2,430.00 | 3 | — | — |
| 2023-03-27 | $2,619.00 | $2,619.00 | 4 | — | — |
| 2023-03-24 | $2,790.00 | $2,790.00 | 4 | — | — |
| 2023-03-23 | $2,700.00 | $2,700.00 | 42 | — | — |
| 2023-03-22 | $2,682.00 | $2,682.00 | 19 | — | — |
| 2023-03-21 | $2,691.00 | $2,691.00 | 8 | — | — |
| 2023-03-20 | $2,655.00 | $2,655.00 | 19 | — | — |
| 2023-03-17 | $2,268.00 | $2,268.00 | 23 | — | — |
| 2023-03-16 | $2,385.00 | $2,385.00 | 6 | — | — |
| 2023-03-15 | $2,196.00 | $2,196.00 | 9 | — | — |
| 2023-03-14 | $2,304.00 | $2,304.00 | 1 | — | — |
| 2023-03-13 | $2,250.00 | $2,250.00 | 21 | — | — |
| 2023-03-10 | $2,286.00 | $2,286.00 | 3 | — | — |
| 2023-03-09 | $2,295.00 | $2,295.00 | 15 | — | — |
| 2023-03-08 | $2,070.00 | $2,070.00 | 3 | — | — |
| 2023-03-07 | $2,088.00 | $2,088.00 | 4 | — | — |
| 2023-03-06 | $2,223.00 | $2,223.00 | 4 | — | — |
| 2023-03-03 | $2,223.00 | $2,223.00 | 9 | — | — |
| 2023-03-02 | $2,295.00 | $2,295.00 | 4 | — | — |
| 2023-03-01 | $2,250.00 | $2,250.00 | 5 | — | — |
| 2023-02-28 | $2,313.00 | $2,313.00 | 6 | — | — |
| 2023-02-27 | $2,367.00 | $2,367.00 | 3 | — | — |
| 2023-02-24 | $2,520.00 | $2,520.00 | 7 | — | — |
| 2023-02-23 | $2,628.00 | $2,628.00 | 7 | — | — |
| 2023-02-22 | $2,610.00 | $2,610.00 | 8 | — | — |
| 2023-02-21 | $2,583.00 | $2,583.00 | 7 | — | — |
| 2023-02-17 | $2,763.00 | $2,763.00 | 3 | — | — |
| 2023-02-16 | $2,880.00 | $2,880.00 | 16 | — | — |
| 2023-02-15 | $2,835.00 | $2,835.00 | 9 | — | — |
| 2023-02-14 | $2,673.00 | $2,673.00 | 5 | — | — |
| 2023-02-13 | $2,700.00 | $2,700.00 | 8 | — | — |
| 2023-02-10 | $2,799.00 | $2,799.00 | 6 | — | — |
| 2023-02-09 | $3,240.00 | $3,240.00 | 14 | — | — |
| 2023-02-08 | $3,465.00 | $3,465.00 | 44 | — | — |
| 2023-02-07 | $3,600.00 | $3,600.00 | 38 | — | — |
| 2023-02-06 | $2,565.00 | $2,565.00 | 62 | — | — |
| 2023-02-03 | $2,457.00 | $2,457.00 | 16 | — | — |
| 2023-02-02 | $2,340.00 | $2,340.00 | 40 | — | — |
| 2023-02-01 | $2,160.00 | $2,160.00 | 17 | — | — |
| 2023-01-31 | $2,133.00 | $2,133.00 | 17 | — | — |
| 2023-01-30 | $2,079.00 | $2,079.00 | 43 | — | — |
| 2023-01-27 | $2,205.00 | $2,205.00 | 37 | — | — |
| 2023-01-26 | $2,250.00 | $2,250.00 | 50 | — | — |
| 2023-01-25 | $1,962.00 | $1,962.00 | 5 | — | — |
| 2023-01-24 | $2,016.00 | $2,016.00 | 11 | — | — |
| 2023-01-23 | $2,115.00 | $2,115.00 | 27 | — | — |
| 2023-01-20 | $2,070.00 | $2,070.00 | 9 | — | — |
| 2023-01-19 | $1,998.00 | $1,998.00 | 21 | — | — |
| 2023-01-18 | $1,800.00 | $1,800.00 | 32 | — | — |
| 2023-01-17 | $1,980.00 | $1,980.00 | 95 | — | — |
| 2023-01-13 | $1,989.00 | $1,989.00 | 58 | — | — |
| 2023-01-12 | $1,908.00 | $1,908.00 | 137 | — | — |
| 2023-01-11 | $1,656.00 | $1,656.00 | 14 | — | — |
| 2023-01-10 | $1,620.00 | $1,620.00 | 18 | — | — |
| 2023-01-09 | $1,593.00 | $1,593.00 | 8 | — | — |
| 2023-01-06 | $1,422.00 | $1,422.00 | 26 | — | — |
| 2023-01-05 | $1,620.00 | $1,620.00 | 9 | — | — |
| 2023-01-04 | $1,620.00 | $1,620.00 | 31 | — | — |
| 2023-01-03 | $1,530.00 | $1,530.00 | 9 | — | — |