Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $8,586.00 | $8,586.00 | 92 | — | — |
| 2020-12-30 | $8,640.00 | $8,640.00 | 101 | — | — |
| 2020-12-29 | $8,730.00 | $8,730.00 | 248 | — | — |
| 2020-12-28 | $8,640.00 | $8,640.00 | 197 | — | — |
| 2020-12-24 | $8,100.00 | $8,100.00 | 78 | — | — |
| 2020-12-23 | $8,100.00 | $8,100.00 | 122 | — | — |
| 2020-12-22 | $7,848.00 | $7,848.00 | 94 | — | — |
| 2020-12-21 | $8,100.00 | $8,100.00 | 191 | — | — |
| 2020-12-18 | $8,676.00 | $8,676.00 | 1,179 | — | — |
| 2020-12-17 | $7,560.00 | $7,560.00 | 377 | — | — |
| 2020-12-16 | $7,641.00 | $7,641.00 | 314 | — | — |
| 2020-12-15 | $7,254.00 | $7,254.00 | 24 | — | — |
| 2020-12-14 | $7,290.00 | $7,290.00 | 81 | — | — |
| 2020-12-11 | $7,605.00 | $7,605.00 | 673 | — | — |
| 2020-12-10 | $7,893.00 | $7,893.00 | 191 | — | — |
| 2020-12-09 | $6,858.00 | $6,858.00 | 44 | — | — |
| 2020-12-08 | $7,245.00 | $7,245.00 | 27 | — | — |
| 2020-12-07 | $7,398.00 | $7,398.00 | 38 | — | — |
| 2020-12-04 | $7,605.00 | $7,605.00 | 82 | — | — |
| 2020-12-03 | $7,470.00 | $7,470.00 | 47 | — | — |
| 2020-12-02 | $7,596.00 | $7,596.00 | 56 | — | — |
| 2020-12-01 | $7,740.00 | $7,740.00 | 159 | — | — |
| 2020-11-30 | $7,650.00 | $7,650.00 | 52 | — | — |
| 2020-11-27 | $7,533.00 | $7,533.00 | 35 | — | — |
| 2020-11-25 | $7,470.00 | $7,470.00 | 94 | — | — |
| 2020-11-24 | $7,920.00 | $7,920.00 | 137 | — | — |
| 2020-11-23 | $6,669.00 | $6,669.00 | 38 | — | — |
| 2020-11-20 | $6,750.00 | $6,750.00 | 39 | — | — |
| 2020-11-19 | $6,588.00 | $6,588.00 | 77 | — | — |
| 2020-11-18 | $7,002.00 | $7,002.00 | 60 | — | — |
| 2020-11-17 | $7,236.00 | $7,236.00 | 30 | — | — |
| 2020-11-16 | $7,461.00 | $7,461.00 | 50 | — | — |
| 2020-11-13 | $7,119.00 | $7,119.00 | 36 | — | — |
| 2020-11-12 | $7,200.00 | $7,200.00 | 42 | — | — |
| 2020-11-11 | $7,470.00 | $7,470.00 | 69 | — | — |
| 2020-11-10 | $7,515.00 | $7,515.00 | 48 | — | — |
| 2020-11-09 | $7,398.00 | $7,398.00 | 66 | — | — |
| 2020-11-06 | $7,110.00 | $7,110.00 | 46 | — | — |
| 2020-11-05 | $7,083.00 | $7,083.00 | 179 | — | — |
| 2020-11-04 | $7,650.00 | $7,650.00 | 37 | — | — |
| 2020-11-03 | $7,812.00 | $7,812.00 | 48 | — | — |
| 2020-11-02 | $7,740.00 | $7,740.00 | 64 | — | — |
| 2020-10-30 | $8,190.00 | $8,190.00 | 61 | — | — |
| 2020-10-29 | $8,073.00 | $8,073.00 | 170 | — | — |
| 2020-10-28 | $7,830.00 | $7,830.00 | 133 | — | — |
| 2020-10-27 | $8,892.00 | $8,892.00 | 150 | — | — |
| 2020-10-26 | $9,270.00 | $9,270.00 | 161 | — | — |
| 2020-10-23 | $9,450.00 | $9,450.00 | 193 | — | — |
| 2020-10-22 | $9,900.00 | $9,900.00 | 709 | — | — |
| 2020-10-21 | $10,440.00 | $10,440.00 | 10,308 | — | — |
| 2020-10-20 | $7,740.00 | $7,740.00 | 349 | — | — |
| 2020-10-19 | $7,200.00 | $7,200.00 | 117 | — | — |
| 2020-10-16 | $6,840.00 | $6,840.00 | 132 | — | — |
| 2020-10-15 | $7,830.00 | $7,830.00 | 398 | — | — |
| 2020-10-14 | $6,570.00 | $6,570.00 | 38 | — | — |
| 2020-10-13 | $6,300.00 | $6,300.00 | 16 | — | — |
| 2020-10-12 | $6,390.00 | $6,390.00 | 22 | — | — |
| 2020-10-09 | $6,444.00 | $6,444.00 | 29 | — | — |
| 2020-10-08 | $6,345.00 | $6,345.00 | 15 | — | — |
| 2020-10-07 | $6,282.00 | $6,282.00 | 25 | — | — |
| 2020-10-06 | $6,570.00 | $6,570.00 | 26 | — | — |
| 2020-10-05 | $6,345.00 | $6,345.00 | 25 | — | — |
| 2020-10-02 | $6,300.00 | $6,300.00 | 13 | — | — |
| 2020-10-01 | $6,165.00 | $6,165.00 | 11 | — | — |
| 2020-09-30 | $6,210.00 | $6,210.00 | 24 | — | — |
| 2020-09-29 | $6,390.00 | $6,390.00 | 23 | — | — |
| 2020-09-28 | $6,210.00 | $6,210.00 | 21 | — | — |
| 2020-09-25 | $5,985.00 | $5,985.00 | 19 | — | — |
| 2020-09-24 | $5,976.00 | $5,976.00 | 44 | — | — |
| 2020-09-23 | $6,210.00 | $6,210.00 | 25 | — | — |
| 2020-09-22 | $6,480.00 | $6,480.00 | 35 | — | — |
| 2020-09-21 | $6,363.00 | $6,363.00 | 56 | — | — |
| 2020-09-18 | $6,570.00 | $6,570.00 | 84 | — | — |
| 2020-09-17 | $6,687.00 | $6,687.00 | 170 | — | — |
| 2020-09-16 | $7,020.00 | $7,020.00 | 1,362 | — | — |
| 2020-09-15 | $6,840.00 | $6,840.00 | 98 | — | — |
| 2020-09-14 | $7,506.00 | $7,506.00 | 48 | — | — |
| 2020-09-11 | $6,795.00 | $6,795.00 | 32 | — | — |
| 2020-09-10 | $6,660.00 | $6,660.00 | 34 | — | — |
| 2020-09-09 | $6,615.00 | $6,615.00 | 24 | — | — |
| 2020-09-08 | $6,849.00 | $6,849.00 | 19 | — | — |
| 2020-09-04 | $7,200.00 | $7,200.00 | 28 | — | — |
| 2020-09-03 | $7,425.00 | $7,425.00 | 67 | — | — |
| 2020-09-02 | $8,370.00 | $8,370.00 | 44 | — | — |
| 2020-09-01 | $9,000.00 | $9,000.00 | 88 | — | — |
| 2020-08-31 | $9,360.00 | $9,360.00 | 77 | — | — |
| 2020-08-28 | $9,630.00 | $9,630.00 | 71 | — | — |
| 2020-08-27 | $10,080.00 | $10,080.00 | 192 | — | — |
| 2020-08-26 | $9,720.00 | $9,720.00 | 2,064 | — | — |
| 2020-08-25 | $9,630.00 | $9,630.00 | 19 | — | — |
| 2020-08-24 | $9,540.00 | $9,540.00 | 22 | — | — |
| 2020-08-21 | $9,720.00 | $9,720.00 | 17 | — | — |
| 2020-08-20 | $9,540.00 | $9,540.00 | 24 | — | — |
| 2020-08-19 | $9,810.00 | $9,810.00 | 97 | — | — |
| 2020-08-18 | $10,260.00 | $10,260.00 | 37 | — | — |
| 2020-08-17 | $10,440.00 | $10,440.00 | 72 | — | — |
| 2020-08-14 | $11,070.00 | $11,070.00 | 184 | — | — |
| 2020-08-13 | $11,340.00 | $11,340.00 | 337 | — | — |
| 2020-08-12 | $10,620.00 | $10,620.00 | 11 | — | — |
| 2020-08-11 | $10,674.00 | $10,674.00 | 31 | — | — |
| 2020-08-10 | $10,800.00 | $10,800.00 | 31 | — | — |
| 2020-08-07 | $10,440.00 | $10,440.00 | 8 | — | — |
| 2020-08-06 | $10,440.00 | $10,440.00 | 22 | — | — |
| 2020-08-05 | $10,701.00 | $10,701.00 | 20 | — | — |
| 2020-08-04 | $10,890.00 | $10,890.00 | 20 | — | — |
| 2020-08-03 | $10,485.00 | $10,485.00 | 64 | — | — |
| 2020-07-31 | $10,890.00 | $10,890.00 | 21 | — | — |
| 2020-07-30 | $11,340.00 | $11,340.00 | 77 | — | — |
| 2020-07-29 | $11,430.00 | $11,430.00 | 23 | — | — |
| 2020-07-28 | $11,340.00 | $11,340.00 | 20 | — | — |
| 2020-07-27 | $11,340.00 | $11,340.00 | 44 | — | — |
| 2020-07-24 | $11,700.00 | $11,700.00 | 17 | — | — |
| 2020-07-23 | $11,790.00 | $11,790.00 | 51 | — | — |
| 2020-07-22 | $11,970.00 | $11,970.00 | 91 | — | — |
| 2020-07-21 | $11,970.00 | $11,970.00 | 21 | — | — |
| 2020-07-20 | $12,060.00 | $12,060.00 | 21 | — | — |
| 2020-07-17 | $12,060.00 | $12,060.00 | 60 | — | — |
| 2020-07-16 | $12,150.00 | $12,150.00 | 97 | — | — |
| 2020-07-15 | $12,285.00 | $12,285.00 | 112 | — | — |
| 2020-07-14 | $11,700.00 | $11,700.00 | 24 | — | — |
| 2020-07-13 | $12,330.00 | $12,330.00 | 33 | — | — |
| 2020-07-10 | $12,510.00 | $12,510.00 | 153 | — | — |
| 2020-07-09 | $11,970.00 | $11,970.00 | 10 | — | — |
| 2020-07-08 | $12,060.00 | $12,060.00 | 16 | — | — |
| 2020-07-07 | $11,970.00 | $11,970.00 | 18 | — | — |
| 2020-07-06 | $12,600.00 | $12,600.00 | 26 | — | — |
| 2020-07-02 | $11,790.00 | $11,790.00 | 15 | — | — |
| 2020-07-01 | $12,150.00 | $12,150.00 | 11 | — | — |
| 2020-06-30 | $11,700.00 | $11,700.00 | 43 | — | — |
| 2020-06-29 | $12,870.00 | $12,870.00 | 22 | — | — |
| 2020-06-26 | $13,140.00 | $13,140.00 | 24 | — | — |
| 2020-06-25 | $13,680.00 | $13,680.00 | 24 | — | — |
| 2020-06-24 | $13,860.00 | $13,860.00 | 33 | — | — |
| 2020-06-23 | $14,040.00 | $14,040.00 | 68 | — | — |
| 2020-06-22 | $14,670.00 | $14,670.00 | 32 | — | — |
| 2020-06-19 | $15,300.00 | $15,300.00 | 141 | — | — |
| 2020-06-18 | $15,480.00 | $15,480.00 | 452 | — | — |
| 2020-06-17 | $13,950.00 | $13,950.00 | 108 | — | — |
| 2020-06-16 | $15,030.00 | $15,030.00 | 323 | — | — |
| 2020-06-15 | $13,410.00 | $13,410.00 | 56 | — | — |
| 2020-06-12 | $13,500.00 | $13,500.00 | 330 | — | — |
| 2020-06-11 | $12,960.00 | $12,960.00 | 121 | — | — |
| 2020-06-10 | $13,950.00 | $13,950.00 | 123 | — | — |
| 2020-06-09 | $13,185.00 | $13,185.00 | 11 | — | — |
| 2020-06-08 | $13,500.00 | $13,500.00 | 19 | — | — |
| 2020-06-05 | $13,320.00 | $13,320.00 | 15 | — | — |
| 2020-06-04 | $13,500.00 | $13,500.00 | 16 | — | — |
| 2020-06-03 | $13,770.00 | $13,770.00 | 12 | — | — |
| 2020-06-02 | $13,500.00 | $13,500.00 | 9 | — | — |
| 2020-06-01 | $14,130.00 | $14,130.00 | 11 | — | — |
| 2020-05-29 | $13,590.00 | $13,590.00 | 17 | — | — |
| 2020-05-28 | $14,670.00 | $14,670.00 | 29 | — | — |
| 2020-05-27 | $15,390.00 | $15,390.00 | 67 | — | — |
| 2020-05-26 | $15,300.00 | $15,300.00 | 12 | — | — |
| 2020-05-22 | $15,210.00 | $15,210.00 | 13 | — | — |
| 2020-05-21 | $15,840.00 | $15,840.00 | 12 | — | — |
| 2020-05-20 | $15,750.00 | $15,750.00 | 29 | — | — |
| 2020-05-19 | $16,740.00 | $16,740.00 | 19 | — | — |
| 2020-05-18 | $17,280.00 | $17,280.00 | 18 | — | — |
| 2020-05-15 | $17,820.00 | $17,820.00 | 41 | — | — |
| 2020-05-14 | $18,450.00 | $18,450.00 | 47 | — | — |
| 2020-05-13 | $20,250.00 | $20,250.00 | 152 | — | — |
| 2020-05-12 | $16,830.00 | $16,830.00 | 112 | — | — |
| 2020-05-11 | $15,930.00 | $15,930.00 | 13 | — | — |
| 2020-05-08 | $15,480.00 | $15,480.00 | 10 | — | — |
| 2020-05-07 | $15,750.00 | $15,750.00 | 13 | — | — |
| 2020-05-06 | $16,101.00 | $16,101.00 | 10 | — | — |
| 2020-05-05 | $15,120.00 | $15,120.00 | 9 | — | — |
| 2020-05-04 | $15,381.00 | $15,381.00 | 12 | — | — |
| 2020-05-01 | $16,200.00 | $16,200.00 | 22 | — | — |
| 2020-04-30 | $15,777.00 | $15,777.00 | 7 | — | — |
| 2020-04-29 | $16,425.00 | $16,425.00 | 9 | — | — |
| 2020-04-28 | $16,110.00 | $16,110.00 | 2 | — | — |
| 2020-04-27 | $15,480.00 | $15,480.00 | 11 | — | — |
| 2020-04-24 | $16,650.00 | $16,650.00 | 10 | — | — |
| 2020-04-23 | $16,740.00 | $16,740.00 | 8 | — | — |
| 2020-04-22 | $17,235.00 | $17,235.00 | 39 | — | — |
| 2020-04-21 | $16,290.00 | $16,290.00 | 6 | — | — |
| 2020-04-20 | $16,650.00 | $16,650.00 | 4 | — | — |
| 2020-04-17 | $16,650.00 | $16,650.00 | 12 | — | — |
| 2020-04-16 | $16,380.00 | $16,380.00 | 7 | — | — |
| 2020-04-15 | $16,560.00 | $16,560.00 | 22 | — | — |
| 2020-04-14 | $16,470.00 | $16,470.00 | 8 | — | — |
| 2020-04-13 | $15,930.00 | $15,930.00 | 5 | — | — |
| 2020-04-09 | $16,020.00 | $16,020.00 | 7 | — | — |
| 2020-04-08 | $14,940.00 | $14,940.00 | 17 | — | — |
| 2020-04-07 | $15,300.00 | $15,300.00 | 10 | — | — |
| 2020-04-06 | $14,850.00 | $14,850.00 | 16 | — | — |
| 2020-04-03 | $15,930.00 | $15,930.00 | 189 | — | — |
| 2020-04-02 | $16,560.00 | $16,560.00 | 4 | — | — |
| 2020-04-01 | $17,190.00 | $17,190.00 | 11 | — | — |
| 2020-03-31 | $16,740.00 | $16,740.00 | 19 | — | — |
| 2020-03-30 | $14,580.00 | $14,580.00 | 14 | — | — |
| 2020-03-27 | $16,560.00 | $16,560.00 | 19 | — | — |
| 2020-03-26 | $19,440.00 | $19,440.00 | 163 | — | — |
| 2020-03-25 | $15,750.00 | $15,750.00 | 46 | — | — |
| 2020-03-24 | $12,780.00 | $12,780.00 | 4 | — | — |
| 2020-03-23 | $12,420.00 | $12,420.00 | 4 | — | — |
| 2020-03-20 | $11,790.00 | $11,790.00 | 7 | — | — |
| 2020-03-19 | $13,500.00 | $13,500.00 | 13 | — | — |
| 2020-03-18 | $14,040.00 | $14,040.00 | 65 | — | — |
| 2020-03-17 | $12,690.00 | $12,690.00 | 15 | — | — |
| 2020-03-16 | $13,734.00 | $13,734.00 | 11 | — | — |
| 2020-03-13 | $13,140.00 | $13,140.00 | 8 | — | — |
| 2020-03-12 | $13,500.00 | $13,500.00 | 15 | — | — |
| 2020-03-11 | $21,150.00 | $21,150.00 | 6 | — | — |
| 2020-03-10 | $20,610.00 | $20,610.00 | 15 | — | — |
| 2020-03-09 | $20,970.00 | $20,970.00 | 6 | — | — |
| 2020-03-06 | $21,510.00 | $21,510.00 | 6 | — | — |
| 2020-03-05 | $20,970.00 | $20,970.00 | 8 | — | — |
| 2020-03-04 | $20,970.00 | $20,970.00 | 8 | — | — |
| 2020-03-03 | $22,500.00 | $22,500.00 | 10 | — | — |
| 2020-03-02 | $22,770.00 | $22,770.00 | 9 | — | — |
| 2020-02-28 | $19,710.00 | $19,710.00 | 12 | — | — |
| 2020-02-27 | $23,130.00 | $23,130.00 | 16 | — | — |
| 2020-02-26 | $26,235.00 | $26,235.00 | 17 | — | — |
| 2020-02-25 | $25,200.00 | $25,200.00 | 12 | — | — |
| 2020-02-24 | $31,860.00 | $31,860.00 | 51 | — | — |
| 2020-02-21 | $27,630.00 | $27,630.00 | 33 | — | — |
| 2020-02-20 | $23,220.00 | $23,220.00 | 2 | — | — |
| 2020-02-19 | $24,390.00 | $24,390.00 | 6 | — | — |
| 2020-02-18 | $23,850.00 | $23,850.00 | 3 | — | — |
| 2020-02-14 | $24,084.00 | $24,084.00 | 11 | — | — |
| 2020-02-13 | $23,400.00 | $23,400.00 | 4 | — | — |
| 2020-02-12 | $22,500.00 | $22,500.00 | 6 | — | — |
| 2020-02-11 | $23,400.00 | $23,400.00 | 8 | — | — |
| 2020-02-10 | $25,380.00 | $25,380.00 | 14 | — | — |
| 2020-02-07 | $25,740.00 | $25,740.00 | 12 | — | — |
| 2020-02-06 | $26,370.00 | $26,370.00 | 126 | — | — |
| 2020-02-05 | $32,940.00 | $32,940.00 | 14 | — | — |
| 2020-02-04 | $33,390.00 | $33,390.00 | 16 | — | — |
| 2020-02-03 | $32,850.00 | $32,850.00 | 14 | — | — |
| 2020-01-31 | $33,570.00 | $33,570.00 | 16 | — | — |
| 2020-01-30 | $32,400.00 | $32,400.00 | 11 | — | — |
| 2020-01-29 | $33,300.00 | $33,300.00 | 12 | — | — |
| 2020-01-28 | $34,650.00 | $34,650.00 | 10 | — | — |
| 2020-01-27 | $32,940.00 | $32,940.00 | 14 | — | — |
| 2020-01-24 | $33,750.00 | $33,750.00 | 13 | — | — |
| 2020-01-23 | $34,920.00 | $34,920.00 | 12 | — | — |
| 2020-01-22 | $35,730.00 | $35,730.00 | 14 | — | — |
| 2020-01-21 | $37,800.00 | $37,800.00 | 13 | — | — |
| 2020-01-17 | $37,170.00 | $37,170.00 | 11 | — | — |
| 2020-01-16 | $36,720.00 | $36,720.00 | 13 | — | — |
| 2020-01-15 | $36,000.00 | $36,000.00 | 15 | — | — |
| 2020-01-14 | $35,730.00 | $35,730.00 | 11 | — | — |
| 2020-01-13 | $34,470.00 | $34,470.00 | 11 | — | — |
| 2020-01-10 | $35,010.00 | $35,010.00 | 11 | — | — |
| 2020-01-09 | $35,370.00 | $35,370.00 | 8 | — | — |
| 2020-01-08 | $34,830.00 | $34,830.00 | 7 | — | — |
| 2020-01-07 | $33,480.00 | $33,480.00 | 7 | — | — |
| 2020-01-06 | $34,560.00 | $34,560.00 | 8 | — | — |
| 2020-01-03 | $34,200.00 | $34,200.00 | 7 | — | — |
| 2020-01-02 | $35,550.00 | $35,550.00 | 7 | — | — |