Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $35,100.00 | $35,100.00 | 7 | — | — |
| 2019-12-30 | $35,100.00 | $35,100.00 | 7 | — | — |
| 2019-12-27 | $36,540.00 | $36,540.00 | 9 | — | — |
| 2019-12-26 | $36,450.00 | $36,450.00 | 8 | — | — |
| 2019-12-24 | $36,540.00 | $36,540.00 | 6 | — | — |
| 2019-12-23 | $36,990.00 | $36,990.00 | 7 | — | — |
| 2019-12-20 | $37,755.00 | $37,755.00 | 9 | — | — |
| 2019-12-19 | $37,170.00 | $37,170.00 | 6 | — | — |
| 2019-12-18 | $36,720.00 | $36,720.00 | 6 | — | — |
| 2019-12-17 | $36,900.00 | $36,900.00 | 7 | — | — |
| 2019-12-16 | $37,530.00 | $37,530.00 | 8 | — | — |
| 2019-12-13 | $35,010.00 | $35,010.00 | 6 | — | — |
| 2019-12-12 | $35,550.00 | $35,550.00 | 6 | — | — |
| 2019-12-11 | $36,000.00 | $36,000.00 | 6 | — | — |
| 2019-12-10 | $36,000.00 | $36,000.00 | 6 | — | — |
| 2019-12-09 | $35,640.00 | $35,640.00 | 7 | — | — |
| 2019-12-06 | $36,360.00 | $36,360.00 | 4 | — | — |
| 2019-12-05 | $36,180.00 | $36,180.00 | 4 | — | — |
| 2019-12-04 | $36,270.00 | $36,270.00 | 6 | — | — |
| 2019-12-03 | $35,910.00 | $35,910.00 | 7 | — | — |
| 2019-12-02 | $35,082.00 | $35,082.00 | 8 | — | — |
| 2019-11-29 | $36,900.00 | $36,900.00 | 2 | — | — |
| 2019-11-27 | $36,810.00 | $36,810.00 | 1 | — | — |
| 2019-11-26 | $36,720.00 | $36,720.00 | 2 | — | — |
| 2019-11-25 | $37,260.00 | $37,260.00 | 3 | — | — |
| 2019-11-22 | $37,845.00 | $37,845.00 | 4 | — | — |
| 2019-11-21 | $37,953.00 | $37,953.00 | 4 | — | — |
| 2019-11-20 | $37,080.00 | $37,080.00 | 4 | — | — |
| 2019-11-19 | $38,070.00 | $38,070.00 | 4 | — | — |
| 2019-11-18 | $36,720.00 | $36,720.00 | 4 | — | — |
| 2019-11-15 | $37,530.00 | $37,530.00 | 2 | — | — |
| 2019-11-14 | $36,990.00 | $36,990.00 | 2 | — | — |
| 2019-11-13 | $36,720.00 | $36,720.00 | 6 | — | — |
| 2019-11-12 | $36,990.00 | $36,990.00 | 6 | — | — |
| 2019-11-11 | $38,610.00 | $38,610.00 | 5 | — | — |
| 2019-11-08 | $37,620.00 | $37,620.00 | 13 | — | — |
| 2019-11-07 | $38,520.00 | $38,520.00 | 8 | — | — |
| 2019-11-06 | $39,870.00 | $39,870.00 | 8 | — | — |
| 2019-11-05 | $39,780.00 | $39,780.00 | 19 | — | — |
| 2019-11-04 | $38,430.00 | $38,430.00 | 7 | — | — |
| 2019-11-01 | $39,060.00 | $39,060.00 | 11 | — | — |
| 2019-10-31 | $39,780.00 | $39,780.00 | 12 | — | — |
| 2019-10-30 | $40,500.00 | $40,500.00 | 5 | — | — |
| 2019-10-29 | $39,150.00 | $39,150.00 | 13 | — | — |
| 2019-10-28 | $39,870.00 | $39,870.00 | 6 | — | — |
| 2019-10-25 | $38,790.00 | $38,790.00 | 17 | — | — |
| 2019-10-24 | $40,860.00 | $40,860.00 | 8 | — | — |
| 2019-10-23 | $40,500.00 | $40,500.00 | 8 | — | — |
| 2019-10-22 | $40,500.00 | $40,500.00 | 13 | — | — |
| 2019-10-21 | $39,600.00 | $39,600.00 | 8 | — | — |
| 2019-10-18 | $39,150.00 | $39,150.00 | 12 | — | — |
| 2019-10-17 | $40,050.00 | $40,050.00 | 8 | — | — |
| 2019-10-16 | $39,600.00 | $39,600.00 | 6 | — | — |
| 2019-10-15 | $39,870.00 | $39,870.00 | 9 | — | — |
| 2019-10-14 | $39,780.00 | $39,780.00 | 4 | — | — |
| 2019-10-11 | $37,350.00 | $37,350.00 | 12 | — | — |
| 2019-10-10 | $39,690.00 | $39,690.00 | 10 | — | — |
| 2019-10-09 | $38,250.00 | $38,250.00 | 11 | — | — |
| 2019-10-08 | $37,350.00 | $37,350.00 | 11 | — | — |
| 2019-10-07 | $39,960.00 | $39,960.00 | 11 | — | — |
| 2019-10-04 | $40,410.00 | $40,410.00 | 11 | — | — |
| 2019-10-03 | $39,330.00 | $39,330.00 | 9 | — | — |
| 2019-10-02 | $40,950.00 | $40,950.00 | 9 | — | — |
| 2019-10-01 | $42,480.00 | $42,480.00 | 13 | — | — |
| 2019-09-30 | $41,760.00 | $41,760.00 | 11 | — | — |
| 2019-09-27 | $40,950.00 | $40,950.00 | 8 | — | — |
| 2019-09-26 | $42,030.00 | $42,030.00 | 10 | — | — |
| 2019-09-25 | $44,190.00 | $44,190.00 | 12 | — | — |
| 2019-09-24 | $43,380.00 | $43,380.00 | 11 | — | — |
| 2019-09-23 | $43,290.00 | $43,290.00 | 10 | — | — |
| 2019-09-20 | $44,100.00 | $44,100.00 | 10 | — | — |
| 2019-09-19 | $43,020.00 | $43,020.00 | 8 | — | — |
| 2019-09-18 | $44,460.00 | $44,460.00 | 15 | — | — |
| 2019-09-17 | $43,110.00 | $43,110.00 | 10 | — | — |
| 2019-09-16 | $42,570.00 | $42,570.00 | 13 | — | — |
| 2019-09-13 | $40,140.00 | $40,140.00 | 14 | — | — |
| 2019-09-12 | $39,600.00 | $39,600.00 | 10 | — | — |
| 2019-09-11 | $39,600.00 | $39,600.00 | 9 | — | — |
| 2019-09-10 | $41,400.00 | $41,400.00 | 12 | — | — |
| 2019-09-09 | $43,200.00 | $43,200.00 | 12 | — | — |
| 2019-09-06 | $43,884.00 | $43,884.00 | 14 | — | — |
| 2019-09-05 | $42,480.00 | $42,480.00 | 9 | — | — |
| 2019-09-04 | $42,300.00 | $42,300.00 | 11 | — | — |
| 2019-09-03 | $44,550.00 | $44,550.00 | 15 | — | — |
| 2019-08-30 | $43,650.00 | $43,650.00 | 12 | — | — |
| 2019-08-29 | $42,750.00 | $42,750.00 | 13 | — | — |
| 2019-08-28 | $41,670.00 | $41,670.00 | 10 | — | — |
| 2019-08-27 | $42,390.00 | $42,390.00 | 14 | — | — |
| 2019-08-26 | $40,230.00 | $40,230.00 | 13 | — | — |
| 2019-08-23 | $40,230.00 | $40,230.00 | 13 | — | — |
| 2019-08-22 | $40,950.00 | $40,950.00 | 13 | — | — |
| 2019-08-21 | $40,860.00 | $40,860.00 | 14 | — | — |
| 2019-08-20 | $39,600.00 | $39,600.00 | 13 | — | — |
| 2019-08-19 | $40,950.00 | $40,950.00 | 12 | — | — |
| 2019-08-16 | $40,500.00 | $40,500.00 | 11 | — | — |
| 2019-08-15 | $41,400.00 | $41,400.00 | 7 | — | — |