Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,584.00 | $1,584.00 | 5 | — | — |
| 2022-12-29 | $1,728.00 | $1,728.00 | 8 | — | — |
| 2022-12-28 | $1,566.00 | $1,566.00 | 9 | — | — |
| 2022-12-27 | $1,602.00 | $1,602.00 | 52 | — | — |
| 2022-12-23 | $1,467.00 | $1,467.00 | 6 | — | — |
| 2022-12-22 | $1,512.00 | $1,512.00 | 1 | — | — |
| 2022-12-21 | $1,458.00 | $1,458.00 | 4 | — | — |
| 2022-12-20 | $1,521.00 | $1,521.00 | 5 | — | — |
| 2022-12-19 | $1,458.00 | $1,458.00 | 3 | — | — |
| 2022-12-16 | $1,548.00 | $1,548.00 | 16 | — | — |
| 2022-12-15 | $1,710.00 | $1,710.00 | 6 | — | — |
| 2022-12-14 | $1,890.00 | $1,890.00 | 4 | — | — |
| 2022-12-13 | $2,070.00 | $2,070.00 | 5 | — | — |
| 2022-12-12 | $2,250.00 | $2,250.00 | 1 | — | — |
| 2022-12-09 | $2,241.00 | $2,241.00 | 4 | — | — |
| 2022-12-08 | $2,250.00 | $2,250.00 | 14 | — | — |
| 2022-12-07 | $2,160.00 | $2,160.00 | 5 | — | — |
| 2022-12-06 | $2,421.00 | $2,421.00 | 10 | — | — |
| 2022-12-05 | $2,475.00 | $2,475.00 | 9 | — | — |
| 2022-12-02 | $2,286.00 | $2,286.00 | 10 | — | — |
| 2022-12-01 | $2,205.00 | $2,205.00 | 14 | — | — |
| 2022-11-30 | $2,070.00 | $2,070.00 | 11 | — | — |
| 2022-11-29 | $2,007.00 | $2,007.00 | 21 | — | — |
| 2022-11-28 | $1,746.00 | $1,746.00 | 13 | — | — |
| 2022-11-25 | $1,575.00 | $1,575.00 | 2 | — | — |
| 2022-11-23 | $1,530.00 | $1,530.00 | 15 | — | — |
| 2022-11-22 | $1,485.00 | $1,485.00 | 16 | — | — |
| 2022-11-21 | $1,440.00 | $1,440.00 | 10 | — | — |
| 2022-11-18 | $1,305.00 | $1,305.00 | 21 | — | — |
| 2022-11-17 | $1,863.00 | $1,863.00 | 2 | — | — |
| 2022-11-16 | $1,917.00 | $1,917.00 | 7 | — | — |
| 2022-11-15 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2022-11-14 | $2,025.00 | $2,025.00 | 5 | — | — |
| 2022-11-11 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2022-11-10 | $1,917.00 | $1,917.00 | 4 | — | — |
| 2022-11-09 | $1,962.00 | $1,962.00 | 3 | — | — |
| 2022-11-08 | $1,890.00 | $1,890.00 | 2 | — | — |
| 2022-11-07 | $2,052.00 | $2,052.00 | 3 | — | — |
| 2022-11-04 | $2,052.00 | $2,052.00 | 4 | — | — |
| 2022-11-03 | $2,070.00 | $2,070.00 | 4 | — | — |
| 2022-11-02 | $1,908.00 | $1,908.00 | 6 | — | — |
| 2022-11-01 | $2,340.00 | $2,340.00 | 2 | — | — |
| 2022-10-31 | $2,349.00 | $2,349.00 | 1 | — | — |
| 2022-10-28 | $2,331.00 | $2,331.00 | 5 | — | — |
| 2022-10-27 | $2,295.00 | $2,295.00 | 3 | — | — |
| 2022-10-26 | $2,340.00 | $2,340.00 | 1 | — | — |
| 2022-10-25 | $2,421.00 | $2,421.00 | 8 | — | — |
| 2022-10-24 | $2,178.00 | $2,178.00 | 9 | — | — |
| 2022-10-21 | $2,448.00 | $2,448.00 | 5 | — | — |
| 2022-10-20 | $2,880.00 | $2,880.00 | 4 | — | — |
| 2022-10-19 | $2,790.00 | $2,790.00 | 3 | — | — |
| 2022-10-18 | $2,475.00 | $2,475.00 | 11 | — | — |
| 2022-10-17 | $2,736.00 | $2,736.00 | 3 | — | — |
| 2022-10-14 | $2,520.00 | $2,520.00 | 1 | — | — |
| 2022-10-13 | $2,610.00 | $2,610.00 | 5 | — | — |
| 2022-10-12 | $2,943.00 | $2,943.00 | 14 | — | — |
| 2022-10-11 | $2,520.00 | $2,520.00 | 24 | — | — |
| 2022-10-10 | $2,790.00 | $2,790.00 | 3 | — | — |
| 2022-10-07 | $2,808.00 | $2,808.00 | 11 | — | — |
| 2022-10-06 | $2,880.00 | $2,880.00 | 2 | — | — |
| 2022-10-05 | $2,970.00 | $2,970.00 | 20 | — | — |
| 2022-10-04 | $3,240.00 | $3,240.00 | 15 | — | — |
| 2022-10-03 | $3,366.00 | $3,366.00 | 5 | — | — |
| 2022-09-30 | $3,501.00 | $3,501.00 | 1 | — | — |
| 2022-09-29 | $3,303.00 | $3,303.00 | 2 | — | — |
| 2022-09-28 | $3,384.00 | $3,384.00 | 1 | — | — |
| 2022-09-27 | $3,294.00 | $3,294.00 | 9 | — | — |
| 2022-09-26 | $3,555.00 | $3,555.00 | 4 | — | — |
| 2022-09-23 | $3,312.00 | $3,312.00 | 10 | — | — |
| 2022-09-22 | $3,510.00 | $3,510.00 | 9 | — | — |
| 2022-09-21 | $3,564.00 | $3,564.00 | 10 | — | — |
| 2022-09-20 | $3,492.00 | $3,492.00 | 2 | — | — |
| 2022-09-19 | $3,699.00 | $3,699.00 | 16 | — | — |
| 2022-09-16 | $3,960.00 | $3,960.00 | 10 | — | — |
| 2022-09-15 | $3,600.00 | $3,600.00 | 5 | — | — |
| 2022-09-14 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2022-09-13 | $3,600.00 | $3,600.00 | 8 | — | — |
| 2022-09-12 | $3,510.00 | $3,510.00 | 6 | — | — |
| 2022-09-09 | $3,456.00 | $3,456.00 | 27 | — | — |
| 2022-09-08 | $3,420.00 | $3,420.00 | 6 | — | — |
| 2022-09-07 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2022-09-06 | $3,420.00 | $3,420.00 | 5 | — | — |
| 2022-09-02 | $3,537.00 | $3,537.00 | 6 | — | — |
| 2022-09-01 | $3,591.00 | $3,591.00 | 8 | — | — |
| 2022-08-31 | $3,474.00 | $3,474.00 | 8 | — | — |
| 2022-08-30 | $3,276.00 | $3,276.00 | 7 | — | — |
| 2022-08-29 | $3,348.00 | $3,348.00 | 7 | — | — |
| 2022-08-26 | $3,240.00 | $3,240.00 | 130 | — | — |
| 2022-08-25 | $3,600.00 | $3,600.00 | 7 | — | — |
| 2022-08-24 | $3,600.00 | $3,600.00 | 11 | — | — |
| 2022-08-23 | $3,420.00 | $3,420.00 | 6 | — | — |
| 2022-08-22 | $3,375.00 | $3,375.00 | 11 | — | — |
| 2022-08-19 | $3,393.00 | $3,393.00 | 5 | — | — |
| 2022-08-18 | $3,402.00 | $3,402.00 | 5 | — | — |
| 2022-08-17 | $3,420.00 | $3,420.00 | 15 | — | — |
| 2022-08-16 | $3,420.00 | $3,420.00 | 10 | — | — |
| 2022-08-15 | $3,501.00 | $3,501.00 | 20 | — | — |
| 2022-08-12 | $3,492.00 | $3,492.00 | 11 | — | — |
| 2022-08-11 | $3,501.00 | $3,501.00 | 8 | — | — |
| 2022-08-10 | $3,510.00 | $3,510.00 | 10 | — | — |
| 2022-08-09 | $3,483.00 | $3,483.00 | 5 | — | — |
| 2022-08-08 | $3,582.00 | $3,582.00 | 21 | — | — |
| 2022-08-05 | $3,762.00 | $3,762.00 | 81 | — | — |
| 2022-08-04 | $3,546.00 | $3,546.00 | 124 | — | — |
| 2022-08-03 | $3,060.00 | $3,060.00 | 31 | — | — |
| 2022-08-02 | $3,168.00 | $3,168.00 | 29 | — | — |
| 2022-08-01 | $3,285.00 | $3,285.00 | 39 | — | — |
| 2022-07-29 | $3,483.00 | $3,483.00 | 20 | — | — |
| 2022-07-28 | $3,438.00 | $3,438.00 | 43 | — | — |
| 2022-07-27 | $3,780.00 | $3,780.00 | 9 | — | — |
| 2022-07-26 | $3,636.00 | $3,636.00 | 18 | — | — |
| 2022-07-25 | $3,672.00 | $3,672.00 | 12 | — | — |
| 2022-07-22 | $3,780.00 | $3,780.00 | 26 | — | — |
| 2022-07-21 | $3,780.00 | $3,780.00 | 19 | — | — |
| 2022-07-20 | $3,771.00 | $3,771.00 | 76 | — | — |
| 2022-07-19 | $3,960.00 | $3,960.00 | 99 | — | — |
| 2022-07-18 | $3,753.00 | $3,753.00 | 35 | — | — |
| 2022-07-15 | $3,663.00 | $3,663.00 | 4 | — | — |
| 2022-07-14 | $3,690.00 | $3,690.00 | 23 | — | — |
| 2022-07-13 | $3,600.00 | $3,600.00 | 16 | — | — |
| 2022-07-12 | $3,753.00 | $3,753.00 | 14 | — | — |
| 2022-07-11 | $3,645.00 | $3,645.00 | 9 | — | — |
| 2022-07-08 | $3,780.00 | $3,780.00 | 27 | — | — |
| 2022-07-07 | $3,780.00 | $3,780.00 | 28 | — | — |
| 2022-07-06 | $3,699.00 | $3,699.00 | 26 | — | — |
| 2022-07-05 | $4,032.00 | $4,032.00 | 24 | — | — |
| 2022-07-01 | $3,951.00 | $3,951.00 | 12 | — | — |
| 2022-06-30 | $3,915.00 | $3,915.00 | 12 | — | — |
| 2022-06-29 | $3,789.00 | $3,789.00 | 28 | — | — |
| 2022-06-28 | $3,825.00 | $3,825.00 | 16 | — | — |
| 2022-06-27 | $3,825.00 | $3,825.00 | 11 | — | — |
| 2022-06-24 | $3,870.00 | $3,870.00 | 16 | — | — |
| 2022-06-23 | $3,960.00 | $3,960.00 | 30 | — | — |
| 2022-06-22 | $4,005.00 | $4,005.00 | 16 | — | — |
| 2022-06-21 | $3,960.00 | $3,960.00 | 219 | — | — |
| 2022-06-17 | $4,230.00 | $4,230.00 | 57 | — | — |
| 2022-06-16 | $4,095.00 | $4,095.00 | 54 | — | — |
| 2022-06-15 | $4,230.00 | $4,230.00 | 39 | — | — |
| 2022-06-14 | $4,230.00 | $4,230.00 | 32 | — | — |
| 2022-06-13 | $4,230.00 | $4,230.00 | 73 | — | — |
| 2022-06-10 | $4,059.00 | $4,059.00 | 16 | — | — |
| 2022-06-09 | $4,032.00 | $4,032.00 | 102 | — | — |
| 2022-06-08 | $3,924.00 | $3,924.00 | 101 | — | — |
| 2022-06-07 | $3,726.00 | $3,726.00 | 107 | — | — |
| 2022-06-06 | $4,230.00 | $4,230.00 | 130 | — | — |
| 2022-06-03 | $4,302.00 | $4,302.00 | 557 | — | — |
| 2022-06-02 | $7,740.00 | $7,740.00 | 1,558 | — | — |
| 2022-06-01 | $8,370.00 | $8,370.00 | 53 | — | — |
| 2022-05-31 | $7,695.00 | $7,695.00 | 19 | — | — |
| 2022-05-27 | $7,380.00 | $7,380.00 | 32 | — | — |
| 2022-05-26 | $7,290.00 | $7,290.00 | 39 | — | — |
| 2022-05-25 | $6,795.00 | $6,795.00 | 31 | — | — |
| 2022-05-24 | $7,290.00 | $7,290.00 | 39 | — | — |
| 2022-05-23 | $7,650.00 | $7,650.00 | 46 | — | — |
| 2022-05-20 | $7,632.00 | $7,632.00 | 64 | — | — |
| 2022-05-19 | $6,849.00 | $6,849.00 | 39 | — | — |
| 2022-05-18 | $6,435.00 | $6,435.00 | 37 | — | — |
| 2022-05-17 | $7,074.00 | $7,074.00 | 21 | — | — |
| 2022-05-16 | $6,930.00 | $6,930.00 | 2 | — | — |
| 2022-05-13 | $6,930.00 | $6,930.00 | 16 | — | — |
| 2022-05-12 | $6,660.00 | $6,660.00 | 22 | — | — |
| 2022-05-11 | $7,200.00 | $7,200.00 | 39 | — | — |
| 2022-05-10 | $7,470.00 | $7,470.00 | 42 | — | — |
| 2022-05-09 | $6,966.00 | $6,966.00 | 43 | — | — |
| 2022-05-06 | $7,650.00 | $7,650.00 | 38 | — | — |
| 2022-05-05 | $8,514.00 | $8,514.00 | 79 | — | — |
| 2022-05-04 | $7,983.00 | $7,983.00 | 46 | — | — |
| 2022-05-03 | $8,775.00 | $8,775.00 | 33 | — | — |
| 2022-05-02 | $8,937.00 | $8,937.00 | 36 | — | — |
| 2022-04-29 | $9,450.00 | $9,450.00 | 33 | — | — |
| 2022-04-28 | $9,900.00 | $9,900.00 | 31 | — | — |
| 2022-04-27 | $10,170.00 | $10,170.00 | 56 | — | — |
| 2022-04-26 | $9,450.00 | $9,450.00 | 31 | — | — |
| 2022-04-25 | $9,720.00 | $9,720.00 | 38 | — | — |
| 2022-04-22 | $9,045.00 | $9,045.00 | 34 | — | — |
| 2022-04-21 | $9,000.00 | $9,000.00 | 35 | — | — |
| 2022-04-20 | $9,360.00 | $9,360.00 | 36 | — | — |
| 2022-04-19 | $9,450.00 | $9,450.00 | 36 | — | — |
| 2022-04-18 | $9,000.00 | $9,000.00 | 37 | — | — |
| 2022-04-14 | $9,180.00 | $9,180.00 | 64 | — | — |
| 2022-04-13 | $9,540.00 | $9,540.00 | 63 | — | — |
| 2022-04-12 | $9,495.00 | $9,495.00 | 62 | — | — |
| 2022-04-11 | $9,720.00 | $9,720.00 | 34 | — | — |
| 2022-04-08 | $10,080.00 | $10,080.00 | 35 | — | — |
| 2022-04-07 | $10,170.00 | $10,170.00 | 22 | — | — |
| 2022-04-06 | $10,260.00 | $10,260.00 | 31 | — | — |
| 2022-04-05 | $10,350.00 | $10,350.00 | 38 | — | — |
| 2022-04-04 | $10,620.00 | $10,620.00 | 52 | — | — |
| 2022-04-01 | $10,530.00 | $10,530.00 | 43 | — | — |
| 2022-03-31 | $9,900.00 | $9,900.00 | 42 | — | — |
| 2022-03-30 | $10,530.00 | $10,530.00 | 32 | — | — |
| 2022-03-29 | $10,440.00 | $10,440.00 | 32 | — | — |
| 2022-03-28 | $10,530.00 | $10,530.00 | 37 | — | — |
| 2022-03-25 | $10,161.00 | $10,161.00 | 31 | — | — |
| 2022-03-24 | $10,350.00 | $10,350.00 | 32 | — | — |
| 2022-03-23 | $10,485.00 | $10,485.00 | 35 | — | — |
| 2022-03-22 | $10,350.00 | $10,350.00 | 34 | — | — |
| 2022-03-21 | $10,350.00 | $10,350.00 | 39 | — | — |
| 2022-03-18 | $10,350.00 | $10,350.00 | 43 | — | — |
| 2022-03-17 | $10,170.00 | $10,170.00 | 36 | — | — |
| 2022-03-16 | $9,765.00 | $9,765.00 | 42 | — | — |
| 2022-03-15 | $8,946.00 | $8,946.00 | 47 | — | — |
| 2022-03-14 | $8,991.00 | $8,991.00 | 43 | — | — |
| 2022-03-11 | $9,090.00 | $9,090.00 | 40 | — | — |
| 2022-03-10 | $9,270.00 | $9,270.00 | 49 | — | — |
| 2022-03-09 | $8,550.00 | $8,550.00 | 50 | — | — |
| 2022-03-08 | $8,946.00 | $8,946.00 | 45 | — | — |
| 2022-03-07 | $9,090.00 | $9,090.00 | 69 | — | — |
| 2022-03-04 | $9,270.00 | $9,270.00 | 43 | — | — |
| 2022-03-03 | $9,090.00 | $9,090.00 | 45 | — | — |
| 2022-03-02 | $9,000.00 | $9,000.00 | 45 | — | — |
| 2022-03-01 | $9,180.00 | $9,180.00 | 36 | — | — |
| 2022-02-28 | $9,180.00 | $9,180.00 | 35 | — | — |
| 2022-02-25 | $9,090.00 | $9,090.00 | 39 | — | — |
| 2022-02-24 | $9,180.00 | $9,180.00 | 40 | — | — |
| 2022-02-23 | $9,270.00 | $9,270.00 | 37 | — | — |
| 2022-02-22 | $9,540.00 | $9,540.00 | 33 | — | — |
| 2022-02-18 | $9,450.00 | $9,450.00 | 42 | — | — |
| 2022-02-17 | $9,900.00 | $9,900.00 | 33 | — | — |
| 2022-02-16 | $10,080.00 | $10,080.00 | 23 | — | — |
| 2022-02-15 | $10,350.00 | $10,350.00 | 27 | — | — |
| 2022-02-14 | $10,350.00 | $10,350.00 | 33 | — | — |
| 2022-02-11 | $10,080.00 | $10,080.00 | 32 | — | — |
| 2022-02-10 | $9,900.00 | $9,900.00 | 29 | — | — |
| 2022-02-09 | $10,170.00 | $10,170.00 | 26 | — | — |
| 2022-02-08 | $10,260.00 | $10,260.00 | 31 | — | — |
| 2022-02-07 | $11,070.00 | $11,070.00 | 37 | — | — |
| 2022-02-04 | $10,800.00 | $10,800.00 | 33 | — | — |
| 2022-02-03 | $10,260.00 | $10,260.00 | 30 | — | — |
| 2022-02-02 | $10,620.00 | $10,620.00 | 50 | — | — |
| 2022-02-01 | $10,800.00 | $10,800.00 | 70 | — | — |
| 2022-01-31 | $10,620.00 | $10,620.00 | 37 | — | — |
| 2022-01-28 | $9,450.00 | $9,450.00 | 10 | — | — |
| 2022-01-27 | $9,720.00 | $9,720.00 | 6 | — | — |
| 2022-01-26 | $9,450.00 | $9,450.00 | 5 | — | — |
| 2022-01-25 | $9,450.00 | $9,450.00 | 18 | — | — |
| 2022-01-24 | $9,630.00 | $9,630.00 | 12 | — | — |
| 2022-01-21 | $9,360.00 | $9,360.00 | 29 | — | — |
| 2022-01-20 | $10,170.00 | $10,170.00 | 43 | — | — |
| 2022-01-19 | $10,260.00 | $10,260.00 | 14 | — | — |
| 2022-01-18 | $10,350.00 | $10,350.00 | 18 | — | — |
| 2022-01-14 | $10,170.00 | $10,170.00 | 13 | — | — |
| 2022-01-13 | $10,260.00 | $10,260.00 | 21 | — | — |
| 2022-01-12 | $10,620.00 | $10,620.00 | 42 | — | — |
| 2022-01-11 | $10,620.00 | $10,620.00 | 18 | — | — |
| 2022-01-10 | $10,530.00 | $10,530.00 | 29 | — | — |
| 2022-01-07 | $10,170.00 | $10,170.00 | 83 | — | — |
| 2022-01-06 | $11,430.00 | $11,430.00 | 103 | — | — |
| 2022-01-05 | $12,870.00 | $12,870.00 | 34 | — | — |
| 2022-01-04 | $12,510.00 | $12,510.00 | 22 | — | — |
| 2022-01-03 | $12,330.00 | $12,330.00 | 17 | — | — |