NASDAQ:BOSC | Historical Stock Price | BOS BETTER ONLINE SOLUTIONS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-04-02 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.39$5.58$22.45$90.33$363.41$1,462.091996-04-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$4.51$4.5140,200——
2012-12-28$4.32$4.3262,300——
2012-12-27$4.85$4.8546,000——
2012-12-26$5.25$5.2573,000——
2012-12-24$5.81$5.81158,600——
2012-12-21$5.70$5.7080,400——
2012-12-20$5.90$5.90843,400——
2012-12-19$8.19$8.19475,100——
2012-12-18$4.72$4.72628,600——
2012-12-17$3.50$3.5029,300——
2012-12-14$3.99$3.9948,400——
2012-12-13$2.84$2.8425——
2012-12-12$2.56$2.560——
2012-12-11$2.56$2.560——
2012-12-10$2.56$2.560——
2012-12-07$2.56$2.5625——
2012-12-06$2.28$2.28150——
2012-12-05$2.24$2.240——
2012-12-04$2.24$2.2450——
2012-12-03$2.80$2.80275——
2012-11-30$2.40$2.40225——
2012-11-29$3.00$3.001,125——
2012-11-28$1.76$1.76300——
2012-11-27$2.20$2.200——
2012-11-26$2.20$2.200——
2012-11-23$2.20$2.200——
2012-11-21$2.20$2.20525——
2012-11-20$2.20$2.201,150——
2012-11-19$2.04$2.040——
2012-11-16$2.04$2.040——
2012-11-15$2.04$2.04800——
2012-11-14$2.40$2.400——
2012-11-13$2.40$2.400——
2012-11-12$2.40$2.400——
2012-11-09$2.40$2.400——
2012-11-08$2.40$2.40150——
2012-11-07$2.40$2.400——
2012-11-06$2.40$2.400——
2012-11-05$2.40$2.400——
2012-11-02$2.40$2.400——
2012-11-01$2.40$2.400——
2012-10-31$2.40$2.400——
2012-10-26$2.40$2.400——
2012-10-25$2.40$2.4050——
2012-10-24$2.80$2.800——
2012-10-23$2.80$2.802,125——
2012-10-22$2.32$2.322,600——
2012-10-19$2.12$2.120——
2012-10-18$2.12$2.120——
2012-10-17$2.12$2.1225——
2012-10-16$2.08$2.0850——
2012-10-15$2.16$2.161,050——
2012-10-12$2.24$2.2425——
2012-10-11$1.64$1.640——
2012-10-10$1.64$1.64700——
2012-10-09$2.16$2.160——
2012-10-08$2.16$2.160——
2012-10-05$2.16$2.160——
2012-10-04$2.16$2.160——
2012-10-03$2.16$2.160——
2012-10-02$2.16$2.160——
2012-10-01$2.16$2.160——
2012-09-28$2.16$2.160——
2012-09-27$2.16$2.160——
2012-09-26$2.16$2.160——
2012-09-25$2.16$2.160——
2012-09-24$2.16$2.160——
2012-09-21$2.16$2.1675——
2012-09-20$1.64$1.64375——
2012-09-19$1.88$1.88250——
2012-09-18$1.96$1.960——
2012-09-17$1.96$1.96325——
2012-09-14$2.00$2.000——
2012-09-13$2.00$2.00125——
2012-09-12$2.12$2.120——
2012-09-11$2.12$2.120——
2012-09-10$2.12$2.12225——
2012-09-07$1.96$1.961,200——
2012-09-06$2.00$2.000——
2012-09-05$2.00$2.000——
2012-09-04$2.00$2.000——
2012-08-31$2.00$2.000——
2012-08-30$2.00$2.000——
2012-08-29$2.00$2.000——
2012-08-28$2.00$2.000——
2012-08-27$2.00$2.000——
2012-08-24$2.00$2.000——
2012-08-23$2.00$2.000——
2012-08-22$2.00$2.000——
2012-08-21$2.00$2.000——
2012-08-20$2.00$2.000——
2012-08-17$2.00$2.000——
2012-08-16$2.00$2.000——
2012-08-15$2.00$2.00125——
2012-08-14$2.00$2.000——
2012-08-13$2.00$2.001,200——
2012-08-10$2.00$2.005,550——
2012-08-09$2.28$2.285,950——
2012-08-08$2.36$2.361,000——
2012-08-07$2.36$2.36125——
2012-08-06$2.36$2.360——
2012-08-03$2.36$2.36100——
2012-08-02$2.36$2.360——
2012-08-01$2.36$2.360——
2012-07-31$2.36$2.361,450——
2012-07-30$2.48$2.480——
2012-07-27$2.48$2.480——
2012-07-26$2.48$2.48100——
2012-07-25$2.52$2.522,500——
2012-07-24$2.68$2.6812,550——
2012-07-23$2.84$2.84600——
2012-07-20$3.00$3.002,325——
2012-07-19$2.68$2.681,225——
2012-07-18$2.68$2.68625——
2012-07-17$3.04$3.040——
2012-07-16$3.04$3.040——
2012-07-13$3.04$3.040——
2012-07-12$3.04$3.04325——
2012-07-11$3.40$3.4075——
2012-07-10$3.60$3.600——
2012-07-09$3.60$3.600——
2012-07-06$3.60$3.601,650——
2012-07-05$3.20$3.200——
2012-07-03$3.20$3.200——
2012-07-02$3.20$3.200——
2012-06-29$3.20$3.20175——
2012-06-28$2.76$2.760——
2012-06-27$2.76$2.76250——
2012-06-26$3.48$3.480——
2012-06-25$3.48$3.480——
2012-06-22$3.48$3.480——
2012-06-21$3.48$3.480——
2012-06-20$3.48$3.480——
2012-06-19$3.48$3.480——
2012-06-18$3.48$3.480——
2012-06-15$3.48$3.480——
2012-06-14$3.48$3.480——
2012-06-13$3.48$3.480——
2012-06-12$3.48$3.48300——
2012-06-11$3.40$3.401,700——
2012-06-08$2.72$2.72100——
2012-06-07$3.04$3.040——
2012-06-06$3.04$3.040——
2012-06-05$3.04$3.04175——
2012-06-04$2.56$2.560——
2012-06-01$2.56$2.560——
2012-05-31$2.56$2.561,200——
2012-05-30$2.84$2.84100——
2012-05-29$2.84$2.84250——
2012-05-25$3.04$3.04350——
2012-05-24$3.04$3.04475——
2012-05-23$3.20$3.2050——
2012-05-22$3.32$3.32225——
2012-05-21$2.84$2.840——
2012-05-18$2.84$2.8425——
2012-05-17$2.84$2.84225——
2012-05-16$3.04$3.040——
2012-05-15$3.04$3.040——
2012-05-14$3.04$3.040——
2012-05-11$3.04$3.040——
2012-05-10$3.04$3.04225——
2012-05-09$2.88$2.880——
2012-05-08$2.88$2.88500——
2012-05-07$3.44$3.44325——
2012-05-04$3.48$3.48175——
2012-05-03$3.76$3.760——
2012-05-02$3.76$3.760——
2012-05-01$3.76$3.76750——
2012-04-30$3.20$3.200——
2012-04-27$3.20$3.200——
2012-04-26$3.20$3.200——
2012-04-25$3.20$3.200——
2012-04-24$3.20$3.200——
2012-04-23$3.20$3.200——
2012-04-20$3.20$3.2075——
2012-04-19$3.68$3.68800——
2012-04-18$3.60$3.600——
2012-04-17$3.60$3.600——
2012-04-16$3.60$3.600——
2012-04-13$3.60$3.600——
2012-04-12$3.60$3.600——
2012-04-11$3.60$3.600——
2012-04-10$3.60$3.60275——
2012-04-09$4.04$4.0425——
2012-04-05$4.16$4.16125——
2012-04-04$4.00$4.0075——
2012-04-03$4.20$4.20400——
2012-04-02$4.00$4.00250——
2012-03-30$4.00$4.00175——
2012-03-29$4.00$4.007,925——
2012-03-28$4.00$4.002,050——
2012-03-27$4.40$4.4075——
2012-03-26$4.20$4.20375——
2012-03-23$4.20$4.201,025——
2012-03-22$4.64$4.64550——
2012-03-21$4.12$4.1250——
2012-03-20$4.24$4.240——
2012-03-19$4.24$4.242,975——
2012-03-16$4.76$4.762,300——
2012-03-15$4.48$4.48300——
2012-03-14$4.48$4.483,675——
2012-03-13$3.84$3.8425——
2012-03-12$3.56$3.564,225——
2012-03-09$3.40$3.40675——
2012-03-08$3.40$3.400——
2012-03-07$3.40$3.400——
2012-03-06$3.40$3.407,450——
2012-03-05$3.44$3.44100——
2012-03-02$3.56$3.56175——
2012-03-01$3.56$3.560——
2012-02-29$3.56$3.56300——
2012-02-28$3.04$3.040——
2012-02-27$3.04$3.042,300——
2012-02-24$2.96$2.9675——
2012-02-23$3.00$3.00500——
2012-02-22$3.60$3.600——
2012-02-21$3.60$3.605,250——
2012-02-17$3.20$3.201,425——
2012-02-16$3.04$3.04225——
2012-02-15$3.04$3.04250——
2012-02-14$3.04$3.040——
2012-02-13$3.04$3.040——
2012-02-10$3.04$3.0425——
2012-02-09$2.84$2.84250——
2012-02-08$3.00$3.000——
2012-02-07$3.00$3.000——
2012-02-06$3.00$3.00250——
2012-02-03$3.48$3.48250——
2012-02-02$3.40$3.40200——
2012-02-01$3.44$3.440——
2012-01-31$3.44$3.440——
2012-01-30$3.44$3.44275——
2012-01-27$3.32$3.321,100——
2012-01-26$3.20$3.2075——
2012-01-25$3.00$3.000——
2012-01-24$3.00$3.000——
2012-01-23$3.00$3.000——
2012-01-20$3.00$3.00200——
2012-01-19$3.12$3.12450——
2012-01-18$3.44$3.444,525——
2012-01-17$2.88$2.88250——
2012-01-13$3.04$3.040——
2012-01-12$3.04$3.04600——
2012-01-11$3.28$3.2825——
2012-01-10$3.00$3.00425——
2012-01-09$2.92$2.923,650——
2012-01-06$3.20$3.20325——
2012-01-05$3.36$3.3625——
2012-01-04$3.76$3.76375——
2012-01-03$3.56$3.56925——