Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $465.81 | $465.81 | 107 | — | — |
| 1998-12-30 | $465.81 | $465.81 | 77 | — | — |
| 1998-12-29 | $465.81 | $465.81 | 69 | — | — |
| 1998-12-28 | $465.81 | $465.81 | 228 | — | — |
| 1998-12-24 | $485.63 | $485.63 | 141 | — | — |
| 1998-12-23 | $475.72 | $475.72 | 394 | — | — |
| 1998-12-22 | $475.72 | $475.72 | 4,996 | — | — |
| 1998-12-21 | $485.63 | $485.63 | 2,015 | — | — |
| 1998-12-18 | $480.67 | $480.67 | 1,501 | — | — |
| 1998-12-17 | $465.81 | $465.81 | 696 | — | — |
| 1998-12-16 | $465.81 | $465.81 | 449 | — | — |
| 1998-12-15 | $465.81 | $465.81 | 1,129 | — | — |
| 1998-12-14 | $468.29 | $468.29 | 883 | — | — |
| 1998-12-11 | $475.72 | $475.72 | 415 | — | — |
| 1998-12-10 | $475.72 | $475.72 | 1,379 | — | — |
| 1998-12-09 | $475.72 | $475.72 | 738 | — | — |
| 1998-12-08 | $485.63 | $485.63 | 376 | — | — |
| 1998-12-07 | $485.63 | $485.63 | 38 | — | — |
| 1998-12-04 | $485.63 | $485.63 | 541 | — | — |
| 1998-12-03 | $478.20 | $478.20 | 140 | — | — |
| 1998-12-02 | $475.72 | $475.72 | 323 | — | — |
| 1998-12-01 | $475.72 | $475.72 | 850 | — | — |
| 1998-11-30 | $485.63 | $485.63 | 361 | — | — |
| 1998-11-27 | $490.58 | $490.58 | 114 | — | — |
| 1998-11-25 | $485.63 | $485.63 | 166 | — | — |
| 1998-11-24 | $490.58 | $490.58 | 3,291 | — | — |
| 1998-11-23 | $490.58 | $490.58 | 2,061 | — | — |
| 1998-11-20 | $490.58 | $490.58 | 916 | — | — |
| 1998-11-19 | $490.58 | $490.58 | 919 | — | — |
| 1998-11-18 | $485.63 | $485.63 | 864 | — | — |
| 1998-11-17 | $485.63 | $485.63 | 396 | — | — |
| 1998-11-16 | $495.54 | $495.54 | 619 | — | — |
| 1998-11-13 | $485.63 | $485.63 | 269 | — | — |
| 1998-11-12 | $485.63 | $485.63 | 231 | — | — |
| 1998-11-11 | $485.63 | $485.63 | 359 | — | — |
| 1998-11-10 | $485.63 | $485.63 | 473 | — | — |
| 1998-11-09 | $515.36 | $515.36 | 313 | — | — |
| 1998-11-06 | $488.11 | $488.11 | 720 | — | — |
| 1998-11-05 | $495.54 | $495.54 | 501 | — | — |
| 1998-11-04 | $485.63 | $485.63 | 571 | — | — |
| 1998-11-03 | $490.58 | $490.58 | 136 | — | — |
| 1998-11-02 | $485.63 | $485.63 | 333 | — | — |
| 1998-10-30 | $485.63 | $485.63 | 85 | — | — |
| 1998-10-29 | $485.63 | $485.63 | 69 | — | — |
| 1998-10-28 | $485.63 | $485.63 | 201 | — | — |
| 1998-10-27 | $488.11 | $488.11 | 2,987 | — | — |
| 1998-10-26 | $490.58 | $490.58 | 1,799 | — | — |
| 1998-10-23 | $490.58 | $490.58 | 1,748 | — | — |
| 1998-10-22 | $495.54 | $495.54 | 2,172 | — | — |
| 1998-10-21 | $480.67 | $480.67 | 2,123 | — | — |
| 1998-10-20 | $475.72 | $475.72 | 221 | — | — |
| 1998-10-19 | $475.72 | $475.72 | 166 | — | — |
| 1998-10-16 | $465.81 | $465.81 | 85 | — | — |
| 1998-10-15 | $465.81 | $465.81 | 1,204 | — | — |
| 1998-10-14 | $465.81 | $465.81 | 578 | — | — |
| 1998-10-13 | $460.85 | $460.85 | 1,070 | — | — |
| 1998-10-12 | $465.81 | $465.81 | 609 | — | — |
| 1998-10-09 | $460.85 | $460.85 | 1,735 | — | — |
| 1998-10-08 | $450.94 | $450.94 | 922 | — | — |
| 1998-10-07 | $431.12 | $431.12 | 293 | — | — |
| 1998-10-06 | $426.16 | $426.16 | 473 | — | — |
| 1998-10-05 | $426.16 | $426.16 | 288 | — | — |
| 1998-10-02 | $406.34 | $406.34 | 1,091 | — | — |
| 1998-10-01 | $426.16 | $426.16 | 492 | — | — |
| 1998-09-30 | $436.08 | $436.08 | 674 | — | — |
| 1998-09-29 | $436.08 | $436.08 | 843 | — | — |
| 1998-09-28 | $436.08 | $436.08 | 13 | — | — |
| 1998-09-25 | $441.03 | $441.03 | 2,123 | — | — |
| 1998-09-24 | $441.03 | $441.03 | 1,263 | — | — |
| 1998-09-23 | $436.08 | $436.08 | 1,136 | — | — |
| 1998-09-22 | $450.94 | $450.94 | 848 | — | — |
| 1998-09-21 | $416.25 | $416.25 | 690 | — | — |
| 1998-09-18 | $426.16 | $426.16 | 1,521 | — | — |
| 1998-09-17 | $436.08 | $436.08 | 892 | — | — |
| 1998-09-16 | $436.08 | $436.08 | 583 | — | — |
| 1998-09-15 | $436.08 | $436.08 | 564 | — | — |
| 1998-09-14 | $441.03 | $441.03 | 477 | — | — |
| 1998-09-11 | $438.55 | $438.55 | 409 | — | — |
| 1998-09-10 | $421.21 | $421.21 | 325 | — | — |
| 1998-09-09 | $416.25 | $416.25 | 285 | — | — |
| 1998-09-08 | $386.52 | $386.52 | 423 | — | — |
| 1998-09-04 | $386.52 | $386.52 | 540 | — | — |
| 1998-09-03 | $386.52 | $386.52 | 238 | — | — |
| 1998-09-02 | $406.34 | $406.34 | 251 | — | — |
| 1998-09-01 | $406.34 | $406.34 | 377 | — | — |
| 1998-08-31 | $401.39 | $401.39 | 164 | — | — |
| 1998-08-28 | $401.39 | $401.39 | 534 | — | — |
| 1998-08-27 | $416.25 | $416.25 | 1,160 | — | — |
| 1998-08-26 | $455.90 | $455.90 | 2,521 | — | — |
| 1998-08-25 | $436.08 | $436.08 | 1,483 | — | — |
| 1998-08-24 | $445.99 | $445.99 | 824 | — | — |
| 1998-08-21 | $431.12 | $431.12 | 114 | — | — |
| 1998-08-20 | $455.90 | $455.90 | 1,445 | — | — |
| 1998-08-19 | $406.34 | $406.34 | 569 | — | — |
| 1998-08-18 | $421.21 | $421.21 | 3,001 | — | — |
| 1998-08-17 | $406.34 | $406.34 | 190 | — | — |
| 1998-08-14 | $416.25 | $416.25 | 310 | — | — |
| 1998-08-13 | $416.25 | $416.25 | 513 | — | — |
| 1998-08-12 | $416.25 | $416.25 | 227 | — | — |
| 1998-08-11 | $441.03 | $441.03 | 623 | — | — |
| 1998-08-10 | $416.25 | $416.25 | 122 | — | — |
| 1998-08-07 | $426.16 | $426.16 | 306 | — | — |
| 1998-08-06 | $416.25 | $416.25 | 214 | — | — |
| 1998-08-05 | $416.25 | $416.25 | 517 | — | — |
| 1998-08-04 | $416.25 | $416.25 | 303 | — | — |
| 1998-08-03 | $465.81 | $465.81 | 757 | — | — |
| 1998-07-31 | $475.72 | $475.72 | 177 | — | — |
| 1998-07-30 | $458.37 | $458.37 | 2,003 | — | — |
| 1998-07-29 | $455.90 | $455.90 | 204 | — | — |
| 1998-07-28 | $455.90 | $455.90 | 1,781 | — | — |
| 1998-07-27 | $470.76 | $470.76 | 1,215 | — | — |
| 1998-07-24 | $455.90 | $455.90 | 1,810 | — | — |
| 1998-07-23 | $455.90 | $455.90 | 856 | — | — |
| 1998-07-22 | $436.08 | $436.08 | 122 | — | — |
| 1998-07-21 | $436.08 | $436.08 | 455 | — | — |
| 1998-07-20 | $460.85 | $460.85 | 221 | — | — |
| 1998-07-17 | $475.72 | $475.72 | 139 | — | — |
| 1998-07-16 | $455.90 | $455.90 | 573 | — | — |
| 1998-07-15 | $416.25 | $416.25 | 605 | — | — |
| 1998-07-14 | $416.25 | $416.25 | 353 | — | — |
| 1998-07-13 | $416.25 | $416.25 | 126 | — | — |
| 1998-07-10 | $421.21 | $421.21 | 137 | — | — |
| 1998-07-09 | $416.25 | $416.25 | 612 | — | — |
| 1998-07-08 | $426.16 | $426.16 | 124 | — | — |
| 1998-07-07 | $436.08 | $436.08 | 409 | — | — |
| 1998-07-06 | $426.16 | $426.16 | 429 | — | — |
| 1998-07-02 | $436.08 | $436.08 | 689 | — | — |
| 1998-07-01 | $460.85 | $460.85 | 270 | — | — |
| 1998-06-30 | $455.90 | $455.90 | 204 | — | — |
| 1998-06-29 | $465.81 | $465.81 | 670 | — | — |
| 1998-06-26 | $495.54 | $495.54 | 217 | — | — |
| 1998-06-25 | $515.36 | $515.36 | 3,441 | — | — |
| 1998-06-24 | $495.54 | $495.54 | 2,697 | — | — |
| 1998-06-23 | $505.45 | $505.45 | 2,050 | — | — |
| 1998-06-22 | $475.72 | $475.72 | 1,164 | — | — |
| 1998-06-19 | $495.54 | $495.54 | 983 | — | — |
| 1998-06-18 | $485.63 | $485.63 | 502 | — | — |
| 1998-06-17 | $475.72 | $475.72 | 2,326 | — | — |
| 1998-06-16 | $495.54 | $495.54 | 1,490 | — | — |
| 1998-06-15 | $495.54 | $495.54 | 738 | — | — |
| 1998-06-12 | $495.54 | $495.54 | 899 | — | — |
| 1998-06-11 | $515.36 | $515.36 | 1,840 | — | — |
| 1998-06-10 | $505.45 | $505.45 | 2,472 | — | — |
| 1998-06-09 | $495.54 | $495.54 | 1,150 | — | — |
| 1998-06-08 | $475.72 | $475.72 | 277 | — | — |
| 1998-06-05 | $475.72 | $475.72 | 816 | — | — |
| 1998-06-04 | $470.76 | $470.76 | 1,327 | — | — |
| 1998-06-03 | $470.76 | $470.76 | 1,954 | — | — |
| 1998-06-02 | $455.90 | $455.90 | 2,415 | — | — |
| 1998-06-01 | $416.25 | $416.25 | 2,073 | — | — |
| 1998-05-29 | $455.90 | $455.90 | 38 | — | — |
| 1998-05-28 | $455.90 | $455.90 | 1,082 | — | — |
| 1998-05-27 | $455.90 | $455.90 | 462 | — | — |
| 1998-05-26 | $465.81 | $465.81 | 1,795 | — | — |
| 1998-05-22 | $455.90 | $455.90 | 2,413 | — | — |
| 1998-05-21 | $465.81 | $465.81 | 2,872 | — | — |
| 1998-05-20 | $465.81 | $465.81 | 738 | — | — |
| 1998-05-19 | $475.72 | $475.72 | 1,728 | — | — |
| 1998-05-18 | $465.81 | $465.81 | 853 | — | — |
| 1998-05-15 | $475.72 | $475.72 | 613 | — | — |
| 1998-05-14 | $470.76 | $470.76 | 1,183 | — | — |
| 1998-05-13 | $468.29 | $468.29 | 1,391 | — | — |
| 1998-05-12 | $455.90 | $455.90 | 740 | — | — |
| 1998-05-11 | $455.90 | $455.90 | 1,263 | — | — |
| 1998-05-08 | $455.90 | $455.90 | 221 | — | — |
| 1998-05-07 | $465.81 | $465.81 | 918 | — | — |
| 1998-05-06 | $455.90 | $455.90 | 481 | — | — |
| 1998-05-05 | $465.81 | $465.81 | 1,439 | — | — |
| 1998-05-04 | $436.08 | $436.08 | 1,674 | — | — |
| 1998-05-01 | $426.16 | $426.16 | 1,701 | — | — |
| 1998-04-30 | $426.16 | $426.16 | 242 | — | — |
| 1998-04-29 | $445.99 | $445.99 | 627 | — | — |
| 1998-04-28 | $426.16 | $426.16 | 236 | — | — |
| 1998-04-27 | $426.16 | $426.16 | 4,716 | — | — |
| 1998-04-24 | $426.16 | $426.16 | 555 | — | — |
| 1998-04-23 | $441.03 | $441.03 | 2,289 | — | — |
| 1998-04-22 | $450.94 | $450.94 | 5,812 | — | — |
| 1998-04-21 | $396.43 | $396.43 | 4,137 | — | — |
| 1998-04-20 | $356.79 | $356.79 | 1,524 | — | — |
| 1998-04-17 | $351.83 | $351.83 | 1,008 | — | — |
| 1998-04-16 | $351.83 | $351.83 | 1,087 | — | — |
| 1998-04-15 | $356.79 | $356.79 | 359 | — | — |
| 1998-04-14 | $346.88 | $346.88 | 429 | — | — |
| 1998-04-13 | $356.79 | $356.79 | 372 | — | — |
| 1998-04-09 | $351.83 | $351.83 | 632 | — | — |
| 1998-04-08 | $351.83 | $351.83 | 677 | — | — |
| 1998-04-07 | $386.52 | $386.52 | 1,487 | — | — |
| 1998-04-06 | $391.48 | $391.48 | 2,878 | — | — |
| 1998-04-03 | $346.88 | $346.88 | 1,497 | — | — |
| 1998-04-02 | $376.61 | $376.61 | 945 | — | — |
| 1998-04-01 | $396.43 | $396.43 | 375 | — | — |
| 1998-03-31 | $411.30 | $411.30 | 434 | — | — |
| 1998-03-30 | $396.43 | $396.43 | 68 | — | — |
| 1998-03-27 | $396.43 | $396.43 | 85 | — | — |
| 1998-03-26 | $396.43 | $396.43 | 956 | — | — |
| 1998-03-25 | $396.43 | $396.43 | 1,319 | — | — |
| 1998-03-24 | $396.43 | $396.43 | 285 | — | — |
| 1998-03-23 | $396.43 | $396.43 | 169 | — | — |
| 1998-03-20 | $396.43 | $396.43 | 415 | — | — |
| 1998-03-19 | $396.43 | $396.43 | 615 | — | — |
| 1998-03-18 | $416.25 | $416.25 | 286 | — | — |
| 1998-03-17 | $396.43 | $396.43 | 531 | — | — |
| 1998-03-16 | $406.34 | $406.34 | 149 | — | — |
| 1998-03-13 | $406.34 | $406.34 | 105 | — | — |
| 1998-03-12 | $416.25 | $416.25 | 724 | — | — |
| 1998-03-11 | $406.34 | $406.34 | 250 | — | — |
| 1998-03-10 | $406.34 | $406.34 | 134 | — | — |
| 1998-03-09 | $421.21 | $421.21 | 409 | — | — |
| 1998-03-06 | $426.16 | $426.16 | 195 | — | — |
| 1998-03-05 | $426.16 | $426.16 | 154 | — | — |
| 1998-03-04 | $416.25 | $416.25 | 254 | — | — |
| 1998-03-03 | $406.34 | $406.34 | 189 | — | — |
| 1998-03-02 | $421.21 | $421.21 | 428 | — | — |
| 1998-02-27 | $416.25 | $416.25 | 140 | — | — |
| 1998-02-26 | $416.25 | $416.25 | 211 | — | — |
| 1998-02-25 | $426.16 | $426.16 | 83 | — | — |
| 1998-02-24 | $431.12 | $431.12 | 2,481 | — | — |
| 1998-02-23 | $436.08 | $436.08 | 835 | — | — |
| 1998-02-20 | $431.12 | $431.12 | 1,154 | — | — |
| 1998-02-19 | $441.03 | $441.03 | 1,280 | — | — |
| 1998-02-18 | $441.03 | $441.03 | 2,155 | — | — |
| 1998-02-17 | $396.43 | $396.43 | 549 | — | — |
| 1998-02-13 | $396.43 | $396.43 | 2,239 | — | — |
| 1998-02-12 | $376.61 | $376.61 | 773 | — | — |
| 1998-02-11 | $376.61 | $376.61 | 633 | — | — |
| 1998-02-10 | $386.52 | $386.52 | 2,308 | — | — |
| 1998-02-09 | $386.52 | $386.52 | 2,033 | — | — |
| 1998-02-06 | $389.00 | $389.00 | 579 | — | — |
| 1998-02-05 | $386.52 | $386.52 | 280 | — | — |
| 1998-02-04 | $396.43 | $396.43 | 256 | — | — |
| 1998-02-03 | $386.52 | $386.52 | 1,318 | — | — |
| 1998-02-02 | $386.52 | $386.52 | 317 | — | — |
| 1998-01-30 | $391.48 | $391.48 | 178 | — | — |
| 1998-01-29 | $391.48 | $391.48 | 356 | — | — |
| 1998-01-28 | $386.52 | $386.52 | 834 | — | — |
| 1998-01-27 | $408.82 | $408.82 | 2,808 | — | — |
| 1998-01-26 | $441.03 | $441.03 | 518 | — | — |
| 1998-01-23 | $436.08 | $436.08 | 2,920 | — | — |
| 1998-01-22 | $465.81 | $465.81 | 2,077 | — | — |
| 1998-01-21 | $411.30 | $411.30 | 4,793 | — | — |
| 1998-01-20 | $416.25 | $416.25 | 725 | — | — |
| 1998-01-16 | $401.39 | $401.39 | 527 | — | — |
| 1998-01-15 | $411.30 | $411.30 | 420 | — | — |
| 1998-01-14 | $376.61 | $376.61 | 565 | — | — |
| 1998-01-13 | $356.79 | $356.79 | 436 | — | — |
| 1998-01-12 | $346.88 | $346.88 | 85 | — | — |
| 1998-01-09 | $346.88 | $346.88 | 414 | — | — |
| 1998-01-08 | $346.88 | $346.88 | 216 | — | — |
| 1998-01-07 | $376.61 | $376.61 | 126 | — | — |
| 1998-01-06 | $356.79 | $356.79 | 115 | — | — |
| 1998-01-05 | $356.79 | $356.79 | 185 | — | — |
| 1998-01-02 | $356.79 | $356.79 | 19 | — | — |