Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $555.00 | $555.00 | 223 | — | — |
| 1996-12-30 | $535.18 | $535.18 | 50 | — | — |
| 1996-12-27 | $535.18 | $535.18 | 14 | — | — |
| 1996-12-26 | $535.18 | $535.18 | 1,109 | — | — |
| 1996-12-24 | $564.92 | $564.92 | 103 | — | — |
| 1996-12-23 | $535.18 | $535.18 | 115 | — | — |
| 1996-12-20 | $555.00 | $555.00 | 449 | — | — |
| 1996-12-19 | $564.92 | $564.92 | 1,034 | — | — |
| 1996-12-18 | $535.18 | $535.18 | 525 | — | — |
| 1996-12-17 | $535.18 | $535.18 | 583 | — | — |
| 1996-12-16 | $545.09 | $545.09 | 111 | — | — |
| 1996-12-13 | $545.09 | $545.09 | 685 | — | — |
| 1996-12-12 | $535.18 | $535.18 | 594 | — | — |
| 1996-12-11 | $485.63 | $485.63 | 665 | — | — |
| 1996-12-10 | $455.90 | $455.90 | 121 | — | — |
| 1996-12-09 | $465.81 | $465.81 | 52 | — | — |
| 1996-12-06 | $465.81 | $465.81 | 203 | — | — |
| 1996-12-05 | $465.81 | $465.81 | 195 | — | — |
| 1996-12-04 | $436.08 | $436.08 | 344 | — | — |
| 1996-12-03 | $436.08 | $436.08 | 119 | — | — |
| 1996-12-02 | $475.72 | $475.72 | 177 | — | — |
| 1996-11-29 | $475.72 | $475.72 | 63 | — | — |
| 1996-11-27 | $475.72 | $475.72 | 188 | — | — |
| 1996-11-26 | $485.63 | $485.63 | 93 | — | — |
| 1996-11-25 | $416.25 | $416.25 | 1,461 | — | — |
| 1996-11-22 | $485.63 | $485.63 | 469 | — | — |
| 1996-11-21 | $396.43 | $396.43 | 554 | — | — |
| 1996-11-20 | $485.63 | $485.63 | 511 | — | — |
| 1996-11-19 | $475.72 | $475.72 | 330 | — | — |
| 1996-11-18 | $485.63 | $485.63 | 825 | — | — |
| 1996-11-15 | $485.63 | $485.63 | 887 | — | — |
| 1996-11-14 | $455.90 | $455.90 | 236 | — | — |
| 1996-11-13 | $436.08 | $436.08 | 1,227 | — | — |
| 1996-11-12 | $475.72 | $475.72 | 694 | — | — |
| 1996-11-11 | $475.72 | $475.72 | 163 | — | — |
| 1996-11-08 | $495.54 | $495.54 | 211 | — | — |
| 1996-11-07 | $495.54 | $495.54 | 343 | — | — |
| 1996-11-06 | $525.27 | $525.27 | 359 | — | — |
| 1996-11-05 | $535.18 | $535.18 | 37 | — | — |
| 1996-11-04 | $614.47 | $614.47 | 165 | — | — |
| 1996-11-01 | $574.83 | $574.83 | 327 | — | — |
| 1996-10-31 | $535.18 | $535.18 | 429 | — | — |
| 1996-10-30 | $545.09 | $545.09 | 753 | — | — |
| 1996-10-29 | $564.92 | $564.92 | 187 | — | — |
| 1996-10-28 | $614.47 | $614.47 | 492 | — | — |
| 1996-10-25 | $564.92 | $564.92 | 419 | — | — |
| 1996-10-24 | $574.83 | $574.83 | 370 | — | — |
| 1996-10-23 | $574.83 | $574.83 | 69 | — | — |
| 1996-10-22 | $574.83 | $574.83 | 252 | — | — |
| 1996-10-21 | $594.65 | $594.65 | 218 | — | — |
| 1996-10-18 | $579.78 | $579.78 | 206 | — | — |
| 1996-10-17 | $574.83 | $574.83 | 160 | — | — |
| 1996-10-16 | $579.78 | $579.78 | 197 | — | — |
| 1996-10-15 | $574.83 | $574.83 | 125 | — | — |
| 1996-10-14 | $579.78 | $579.78 | 274 | — | — |
| 1996-10-11 | $604.56 | $604.56 | 130 | — | — |
| 1996-10-10 | $604.56 | $604.56 | 429 | — | — |
| 1996-10-09 | $574.83 | $574.83 | 223 | — | — |
| 1996-10-08 | $614.47 | $614.47 | 289 | — | — |
| 1996-10-07 | $584.74 | $584.74 | 232 | — | — |
| 1996-10-04 | $614.47 | $614.47 | 208 | — | — |
| 1996-10-03 | $584.74 | $584.74 | 269 | — | — |
| 1996-10-02 | $611.99 | $611.99 | 235 | — | — |
| 1996-10-01 | $594.65 | $594.65 | 380 | — | — |
| 1996-09-30 | $614.47 | $614.47 | 541 | — | — |
| 1996-09-27 | $592.17 | $592.17 | 473 | — | — |
| 1996-09-26 | $614.47 | $614.47 | 960 | — | — |
| 1996-09-25 | $644.20 | $644.20 | 3,047 | — | — |
| 1996-09-24 | $644.20 | $644.20 | 629 | — | — |
| 1996-09-23 | $609.51 | $609.51 | 1,595 | — | — |
| 1996-09-20 | $594.65 | $594.65 | 1,857 | — | — |
| 1996-09-19 | $594.65 | $594.65 | 126 | — | — |
| 1996-09-18 | $594.65 | $594.65 | 414 | — | — |
| 1996-09-17 | $654.11 | $654.11 | 644 | — | — |
| 1996-09-16 | $594.65 | $594.65 | 303 | — | — |
| 1996-09-13 | $614.47 | $614.47 | 571 | — | — |
| 1996-09-12 | $634.29 | $634.29 | 223 | — | — |
| 1996-09-11 | $634.29 | $634.29 | 190 | — | — |
| 1996-09-10 | $634.29 | $634.29 | 1,337 | — | — |
| 1996-09-09 | $634.29 | $634.29 | 91 | — | — |
| 1996-09-06 | $634.29 | $634.29 | 335 | — | — |
| 1996-09-05 | $634.29 | $634.29 | 2,321 | — | — |
| 1996-09-04 | $594.65 | $594.65 | 911 | — | — |
| 1996-09-03 | $584.74 | $584.74 | 153 | — | — |
| 1996-08-30 | $614.47 | $614.47 | 676 | — | — |
| 1996-08-29 | $584.74 | $584.74 | 459 | — | — |
| 1996-08-28 | $594.65 | $594.65 | 290 | — | — |
| 1996-08-27 | $614.47 | $614.47 | 961 | — | — |
| 1996-08-26 | $594.65 | $594.65 | 510 | — | — |
| 1996-08-23 | $634.29 | $634.29 | 810 | — | — |
| 1996-08-22 | $604.56 | $604.56 | 670 | — | — |
| 1996-08-21 | $634.29 | $634.29 | 788 | — | — |
| 1996-08-20 | $693.76 | $693.76 | 2,462 | — | — |
| 1996-08-19 | $683.85 | $683.85 | 1,009 | — | — |
| 1996-08-16 | $703.67 | $703.67 | 1,483 | — | — |
| 1996-08-15 | $584.74 | $584.74 | 179 | — | — |
| 1996-08-14 | $545.09 | $545.09 | 496 | — | — |
| 1996-08-13 | $535.18 | $535.18 | 32 | — | — |
| 1996-08-12 | $535.18 | $535.18 | 108 | — | — |
| 1996-08-09 | $495.54 | $495.54 | 499 | — | — |
| 1996-08-08 | $535.18 | $535.18 | 718 | — | — |
| 1996-08-07 | $535.18 | $535.18 | 294 | — | — |
| 1996-08-06 | $535.18 | $535.18 | 111 | — | — |
| 1996-08-05 | $515.36 | $515.36 | 438 | — | — |
| 1996-08-02 | $515.36 | $515.36 | 103 | — | — |
| 1996-08-01 | $515.36 | $515.36 | 317 | — | — |
| 1996-07-31 | $535.18 | $535.18 | 192 | — | — |
| 1996-07-30 | $525.27 | $525.27 | 199 | — | — |
| 1996-07-29 | $525.27 | $525.27 | 54 | — | — |
| 1996-07-26 | $555.00 | $555.00 | 474 | — | — |
| 1996-07-25 | $555.00 | $555.00 | 648 | — | — |
| 1996-07-24 | $555.00 | $555.00 | 431 | — | — |
| 1996-07-23 | $594.65 | $594.65 | 1,153 | — | — |
| 1996-07-22 | $564.92 | $564.92 | 745 | — | — |
| 1996-07-19 | $614.47 | $614.47 | 303 | — | — |
| 1996-07-18 | $604.56 | $604.56 | 254 | — | — |
| 1996-07-17 | $614.47 | $614.47 | 129 | — | — |
| 1996-07-16 | $525.27 | $525.27 | 358 | — | — |
| 1996-07-15 | $564.92 | $564.92 | 163 | — | — |
| 1996-07-12 | $624.38 | $624.38 | 168 | — | — |
| 1996-07-11 | $555.00 | $555.00 | 269 | — | — |
| 1996-07-10 | $624.38 | $624.38 | 250 | — | — |
| 1996-07-09 | $624.38 | $624.38 | 102 | — | — |
| 1996-07-08 | $555.00 | $555.00 | 550 | — | — |
| 1996-07-05 | $584.74 | $584.74 | 116 | — | — |
| 1996-07-03 | $624.38 | $624.38 | 178 | — | — |
| 1996-07-02 | $604.56 | $604.56 | 875 | — | — |
| 1996-07-01 | $634.29 | $634.29 | 421 | — | — |
| 1996-06-28 | $654.11 | $654.11 | 586 | — | — |
| 1996-06-27 | $634.29 | $634.29 | 573 | — | — |
| 1996-06-26 | $654.11 | $654.11 | 652 | — | — |
| 1996-06-25 | $703.67 | $703.67 | 5,394 | — | — |
| 1996-06-24 | $698.71 | $698.71 | 1,754 | — | — |
| 1996-06-21 | $654.11 | $654.11 | 2,147 | — | — |
| 1996-06-20 | $574.83 | $574.83 | 1,019 | — | — |
| 1996-06-19 | $569.87 | $569.87 | 1,193 | — | — |
| 1996-06-18 | $495.54 | $495.54 | 632 | — | — |
| 1996-06-17 | $515.36 | $515.36 | 264 | — | — |
| 1996-06-14 | $515.36 | $515.36 | 367 | — | — |
| 1996-06-13 | $515.36 | $515.36 | 754 | — | — |
| 1996-06-12 | $515.36 | $515.36 | 388 | — | — |
| 1996-06-11 | $535.18 | $535.18 | 499 | — | — |
| 1996-06-10 | $515.36 | $515.36 | 161 | — | — |
| 1996-06-07 | $475.72 | $475.72 | 2,727 | — | — |
| 1996-06-06 | $517.84 | $517.84 | 383 | — | — |
| 1996-06-05 | $515.36 | $515.36 | 339 | — | — |
| 1996-06-04 | $540.14 | $540.14 | 352 | — | — |
| 1996-06-03 | $535.18 | $535.18 | 341 | — | — |
| 1996-05-31 | $545.09 | $545.09 | 284 | — | — |
| 1996-05-30 | $555.00 | $555.00 | 275 | — | — |
| 1996-05-29 | $604.56 | $604.56 | 830 | — | — |
| 1996-05-28 | $555.00 | $555.00 | 1,018 | — | — |
| 1996-05-24 | $634.29 | $634.29 | 940 | — | — |
| 1996-05-23 | $614.47 | $614.47 | 2,438 | — | — |
| 1996-05-22 | $574.83 | $574.83 | 778 | — | — |
| 1996-05-21 | $584.74 | $584.74 | 677 | — | — |
| 1996-05-20 | $634.29 | $634.29 | 247 | — | — |
| 1996-05-17 | $574.83 | $574.83 | 985 | — | — |
| 1996-05-16 | $604.56 | $604.56 | 810 | — | — |
| 1996-05-15 | $614.47 | $614.47 | 552 | — | — |
| 1996-05-14 | $594.65 | $594.65 | 964 | — | — |
| 1996-05-13 | $594.65 | $594.65 | 930 | — | — |
| 1996-05-10 | $594.65 | $594.65 | 676 | — | — |
| 1996-05-09 | $634.29 | $634.29 | 858 | — | — |
| 1996-05-08 | $594.65 | $594.65 | 595 | — | — |
| 1996-05-07 | $634.29 | $634.29 | 487 | — | — |
| 1996-05-06 | $594.65 | $594.65 | 192 | — | — |
| 1996-05-03 | $594.65 | $594.65 | 1,843 | — | — |
| 1996-05-02 | $594.65 | $594.65 | 882 | — | — |
| 1996-05-01 | $614.47 | $614.47 | 556 | — | — |
| 1996-04-30 | $614.47 | $614.47 | 589 | — | — |
| 1996-04-29 | $634.29 | $634.29 | 209 | — | — |
| 1996-04-26 | $594.65 | $594.65 | 412 | — | — |
| 1996-04-25 | $594.65 | $594.65 | 814 | — | — |
| 1996-04-24 | $594.65 | $594.65 | 776 | — | — |
| 1996-04-23 | $599.60 | $599.60 | 677 | — | — |
| 1996-04-22 | $594.65 | $594.65 | 749 | — | — |
| 1996-04-19 | $599.60 | $599.60 | 579 | — | — |
| 1996-04-18 | $614.47 | $614.47 | 241 | — | — |
| 1996-04-17 | $594.65 | $594.65 | 739 | — | — |
| 1996-04-16 | $594.65 | $594.65 | 434 | — | — |
| 1996-04-15 | $599.60 | $599.60 | 516 | — | — |
| 1996-04-12 | $614.47 | $614.47 | 609 | — | — |
| 1996-04-11 | $594.65 | $594.65 | 733 | — | — |
| 1996-04-10 | $609.51 | $609.51 | 1,482 | — | — |
| 1996-04-09 | $594.65 | $594.65 | 1,549 | — | — |
| 1996-04-08 | $604.56 | $604.56 | 931 | — | — |
| 1996-04-04 | $594.65 | $594.65 | 1,244 | — | — |
| 1996-04-03 | $664.02 | $664.02 | 4,901 | — | — |
| 1996-04-02 | $654.11 | $654.11 | 16,572 | — | — |