Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $356.79 | $356.79 | 520 | — | — |
| 1997-12-30 | $366.70 | $366.70 | 416 | — | — |
| 1997-12-29 | $366.70 | $366.70 | 129 | — | — |
| 1997-12-26 | $366.70 | $366.70 | 54 | — | — |
| 1997-12-24 | $366.70 | $366.70 | 431 | — | — |
| 1997-12-23 | $366.70 | $366.70 | 136 | — | — |
| 1997-12-22 | $366.70 | $366.70 | 362 | — | — |
| 1997-12-19 | $371.66 | $371.66 | 163 | — | — |
| 1997-12-18 | $376.61 | $376.61 | 911 | — | — |
| 1997-12-17 | $366.70 | $366.70 | 2,273 | — | — |
| 1997-12-16 | $341.92 | $341.92 | 2,944 | — | — |
| 1997-12-15 | $332.01 | $332.01 | 2,640 | — | — |
| 1997-12-12 | $336.97 | $336.97 | 1,684 | — | — |
| 1997-12-11 | $322.10 | $322.10 | 588 | — | — |
| 1997-12-10 | $341.92 | $341.92 | 1,144 | — | — |
| 1997-12-09 | $376.61 | $376.61 | 489 | — | — |
| 1997-12-08 | $376.61 | $376.61 | 1,114 | — | — |
| 1997-12-05 | $396.43 | $396.43 | 570 | — | — |
| 1997-12-04 | $396.43 | $396.43 | 1,858 | — | — |
| 1997-12-03 | $396.43 | $396.43 | 1,025 | — | — |
| 1997-12-02 | $396.43 | $396.43 | 971 | — | — |
| 1997-12-01 | $396.43 | $396.43 | 703 | — | — |
| 1997-11-28 | $406.34 | $406.34 | 108 | — | — |
| 1997-11-26 | $416.25 | $416.25 | 528 | — | — |
| 1997-11-25 | $428.64 | $428.64 | 207 | — | — |
| 1997-11-24 | $426.16 | $426.16 | 3,272 | — | — |
| 1997-11-21 | $426.16 | $426.16 | 285 | — | — |
| 1997-11-20 | $426.16 | $426.16 | 1,350 | — | — |
| 1997-11-19 | $426.16 | $426.16 | 3,006 | — | — |
| 1997-11-18 | $426.16 | $426.16 | 798 | — | — |
| 1997-11-17 | $431.12 | $431.12 | 599 | — | — |
| 1997-11-14 | $426.16 | $426.16 | 1,285 | — | — |
| 1997-11-13 | $416.25 | $416.25 | 2,984 | — | — |
| 1997-11-12 | $396.43 | $396.43 | 877 | — | — |
| 1997-11-11 | $416.25 | $416.25 | 931 | — | — |
| 1997-11-10 | $426.16 | $426.16 | 729 | — | — |
| 1997-11-07 | $426.16 | $426.16 | 748 | — | — |
| 1997-11-06 | $426.16 | $426.16 | 907 | — | — |
| 1997-11-05 | $428.64 | $428.64 | 1,453 | — | — |
| 1997-11-04 | $436.08 | $436.08 | 874 | — | — |
| 1997-11-03 | $426.16 | $426.16 | 872 | — | — |
| 1997-10-31 | $398.91 | $398.91 | 458 | — | — |
| 1997-10-30 | $406.34 | $406.34 | 190 | — | — |
| 1997-10-29 | $426.16 | $426.16 | 125 | — | — |
| 1997-10-28 | $431.12 | $431.12 | 971 | — | — |
| 1997-10-27 | $426.16 | $426.16 | 2,164 | — | — |
| 1997-10-24 | $463.33 | $463.33 | 2,306 | — | — |
| 1997-10-23 | $445.99 | $445.99 | 938 | — | — |
| 1997-10-22 | $463.33 | $463.33 | 1,037 | — | — |
| 1997-10-21 | $441.03 | $441.03 | 441 | — | — |
| 1997-10-20 | $436.08 | $436.08 | 527 | — | — |
| 1997-10-17 | $436.08 | $436.08 | 1,527 | — | — |
| 1997-10-16 | $455.90 | $455.90 | 4,324 | — | — |
| 1997-10-15 | $465.81 | $465.81 | 4,344 | — | — |
| 1997-10-14 | $450.94 | $450.94 | 2,323 | — | — |
| 1997-10-13 | $431.12 | $431.12 | 1,189 | — | — |
| 1997-10-10 | $431.12 | $431.12 | 971 | — | — |
| 1997-10-09 | $445.99 | $445.99 | 1,671 | — | — |
| 1997-10-08 | $426.16 | $426.16 | 1,119 | — | — |
| 1997-10-07 | $445.99 | $445.99 | 3,847 | — | — |
| 1997-10-06 | $455.90 | $455.90 | 5,404 | — | — |
| 1997-10-03 | $416.25 | $416.25 | 8,593 | — | — |
| 1997-10-02 | $445.99 | $445.99 | 3,433 | — | — |
| 1997-10-01 | $411.30 | $411.30 | 808 | — | — |
| 1997-09-30 | $396.43 | $396.43 | 1,188 | — | — |
| 1997-09-29 | $396.43 | $396.43 | 563 | — | — |
| 1997-09-26 | $396.43 | $396.43 | 64 | — | — |
| 1997-09-25 | $411.30 | $411.30 | 3,794 | — | — |
| 1997-09-24 | $396.43 | $396.43 | 2,196 | — | — |
| 1997-09-23 | $366.70 | $366.70 | 674 | — | — |
| 1997-09-22 | $371.66 | $371.66 | 295 | — | — |
| 1997-09-19 | $396.43 | $396.43 | 595 | — | — |
| 1997-09-18 | $366.70 | $366.70 | 796 | — | — |
| 1997-09-17 | $396.43 | $396.43 | 1,849 | — | — |
| 1997-09-16 | $396.43 | $396.43 | 2,321 | — | — |
| 1997-09-15 | $396.43 | $396.43 | 826 | — | — |
| 1997-09-12 | $366.70 | $366.70 | 1,355 | — | — |
| 1997-09-11 | $396.43 | $396.43 | 554 | — | — |
| 1997-09-10 | $396.43 | $396.43 | 1,032 | — | — |
| 1997-09-09 | $379.09 | $379.09 | 1,622 | — | — |
| 1997-09-08 | $336.97 | $336.97 | 493 | — | — |
| 1997-09-05 | $338.21 | $338.21 | 525 | — | — |
| 1997-09-04 | $356.79 | $356.79 | 1,447 | — | — |
| 1997-09-03 | $346.88 | $346.88 | 291 | — | — |
| 1997-09-02 | $346.88 | $346.88 | 1,033 | — | — |
| 1997-08-29 | $338.21 | $338.21 | 259 | — | — |
| 1997-08-28 | $336.97 | $336.97 | 144 | — | — |
| 1997-08-27 | $336.97 | $336.97 | 296 | — | — |
| 1997-08-26 | $336.97 | $336.97 | 3,693 | — | — |
| 1997-08-25 | $346.88 | $346.88 | 5,194 | — | — |
| 1997-08-22 | $376.61 | $376.61 | 589 | — | — |
| 1997-08-21 | $356.79 | $356.79 | 4,181 | — | — |
| 1997-08-20 | $396.43 | $396.43 | 4,428 | — | — |
| 1997-08-19 | $366.70 | $366.70 | 1,520 | — | — |
| 1997-08-18 | $317.15 | $317.15 | 1,406 | — | — |
| 1997-08-15 | $366.70 | $366.70 | 952 | — | — |
| 1997-08-14 | $287.41 | $287.41 | 555 | — | — |
| 1997-08-13 | $287.41 | $287.41 | 419 | — | — |
| 1997-08-12 | $287.41 | $287.41 | 1,527 | — | — |
| 1997-08-11 | $287.41 | $287.41 | 3,660 | — | — |
| 1997-08-08 | $327.06 | $327.06 | 1,010 | — | — |
| 1997-08-07 | $307.23 | $307.23 | 561 | — | — |
| 1997-08-06 | $307.23 | $307.23 | 805 | — | — |
| 1997-08-05 | $277.50 | $277.50 | 547 | — | — |
| 1997-08-04 | $307.23 | $307.23 | 912 | — | — |
| 1997-08-01 | $277.50 | $277.50 | 576 | — | — |
| 1997-07-31 | $277.50 | $277.50 | 412 | — | — |
| 1997-07-30 | $277.50 | $277.50 | 64 | — | — |
| 1997-07-29 | $277.50 | $277.50 | 87 | — | — |
| 1997-07-28 | $307.23 | $307.23 | 1,037 | — | — |
| 1997-07-25 | $277.50 | $277.50 | 739 | — | — |
| 1997-07-24 | $307.23 | $307.23 | 885 | — | — |
| 1997-07-23 | $307.23 | $307.23 | 346 | — | — |
| 1997-07-22 | $279.98 | $279.98 | 338 | — | — |
| 1997-07-21 | $277.50 | $277.50 | 377 | — | — |
| 1997-07-18 | $277.50 | $277.50 | 349 | — | — |
| 1997-07-17 | $327.06 | $327.06 | 516 | — | — |
| 1997-07-16 | $277.50 | $277.50 | 615 | — | — |
| 1997-07-15 | $297.32 | $297.32 | 404 | — | — |
| 1997-07-14 | $287.41 | $287.41 | 78 | — | — |
| 1997-07-11 | $292.37 | $292.37 | 312 | — | — |
| 1997-07-10 | $297.32 | $297.32 | 1,041 | — | — |
| 1997-07-09 | $297.32 | $297.32 | 1,312 | — | — |
| 1997-07-08 | $317.15 | $317.15 | 792 | — | — |
| 1997-07-07 | $317.15 | $317.15 | 499 | — | — |
| 1997-07-03 | $317.15 | $317.15 | 112 | — | — |
| 1997-07-02 | $317.15 | $317.15 | 405 | — | — |
| 1997-07-01 | $332.01 | $332.01 | 394 | — | — |
| 1997-06-30 | $346.88 | $346.88 | 154 | — | — |
| 1997-06-27 | $317.15 | $317.15 | 164 | — | — |
| 1997-06-26 | $317.15 | $317.15 | 283 | — | — |
| 1997-06-25 | $346.88 | $346.88 | 1,191 | — | — |
| 1997-06-24 | $317.15 | $317.15 | 493 | — | — |
| 1997-06-23 | $317.15 | $317.15 | 365 | — | — |
| 1997-06-20 | $346.88 | $346.88 | 399 | — | — |
| 1997-06-19 | $346.88 | $346.88 | 513 | — | — |
| 1997-06-18 | $346.88 | $346.88 | 489 | — | — |
| 1997-06-17 | $317.15 | $317.15 | 778 | — | — |
| 1997-06-16 | $317.15 | $317.15 | 266 | — | — |
| 1997-06-13 | $322.10 | $322.10 | 388 | — | — |
| 1997-06-12 | $317.15 | $317.15 | 888 | — | — |
| 1997-06-11 | $317.15 | $317.15 | 53 | — | — |
| 1997-06-10 | $346.88 | $346.88 | 441 | — | — |
| 1997-06-09 | $346.88 | $346.88 | 824 | — | — |
| 1997-06-06 | $346.88 | $346.88 | 729 | — | — |
| 1997-06-05 | $346.88 | $346.88 | 700 | — | — |
| 1997-06-04 | $376.61 | $376.61 | 523 | — | — |
| 1997-06-03 | $376.61 | $376.61 | 428 | — | — |
| 1997-06-02 | $396.43 | $396.43 | 349 | — | — |
| 1997-05-30 | $396.43 | $396.43 | 1,811 | — | — |
| 1997-05-29 | $426.16 | $426.16 | 700 | — | — |
| 1997-05-28 | $396.43 | $396.43 | 435 | — | — |
| 1997-05-27 | $411.30 | $411.30 | 1,743 | — | — |
| 1997-05-23 | $416.25 | $416.25 | 815 | — | — |
| 1997-05-22 | $396.43 | $396.43 | 1,598 | — | — |
| 1997-05-21 | $436.08 | $436.08 | 2,081 | — | — |
| 1997-05-20 | $396.43 | $396.43 | 1,453 | — | — |
| 1997-05-19 | $426.16 | $426.16 | 1,805 | — | — |
| 1997-05-16 | $396.43 | $396.43 | 1,381 | — | — |
| 1997-05-15 | $436.08 | $436.08 | 1,015 | — | — |
| 1997-05-14 | $436.08 | $436.08 | 1,400 | — | — |
| 1997-05-13 | $396.43 | $396.43 | 1,319 | — | — |
| 1997-05-12 | $416.25 | $416.25 | 598 | — | — |
| 1997-05-09 | $396.43 | $396.43 | 1,601 | — | — |
| 1997-05-08 | $436.08 | $436.08 | 1,071 | — | — |
| 1997-05-07 | $386.52 | $386.52 | 699 | — | — |
| 1997-05-06 | $356.79 | $356.79 | 1,928 | — | — |
| 1997-05-05 | $356.79 | $356.79 | 1,136 | — | — |
| 1997-05-02 | $381.57 | $381.57 | 440 | — | — |
| 1997-05-01 | $356.79 | $356.79 | 3,409 | — | — |
| 1997-04-30 | $356.79 | $356.79 | 589 | — | — |
| 1997-04-29 | $356.79 | $356.79 | 489 | — | — |
| 1997-04-28 | $307.23 | $307.23 | 173 | — | — |
| 1997-04-25 | $317.15 | $317.15 | 2,022 | — | — |
| 1997-04-24 | $277.50 | $277.50 | 928 | — | — |
| 1997-04-23 | $307.23 | $307.23 | 489 | — | — |
| 1997-04-22 | $287.41 | $287.41 | 439 | — | — |
| 1997-04-21 | $277.50 | $277.50 | 559 | — | — |
| 1997-04-18 | $312.19 | $312.19 | 2,094 | — | — |
| 1997-04-17 | $277.50 | $277.50 | 1,196 | — | — |
| 1997-04-16 | $297.32 | $297.32 | 1,099 | — | — |
| 1997-04-15 | $297.32 | $297.32 | 894 | — | — |
| 1997-04-14 | $277.50 | $277.50 | 1,170 | — | — |
| 1997-04-11 | $282.46 | $282.46 | 1,000 | — | — |
| 1997-04-10 | $356.79 | $356.79 | 739 | — | — |
| 1997-04-09 | $376.61 | $376.61 | 593 | — | — |
| 1997-04-08 | $386.52 | $386.52 | 370 | — | — |
| 1997-04-07 | $386.52 | $386.52 | 211 | — | — |
| 1997-04-04 | $396.43 | $396.43 | 182 | — | — |
| 1997-04-03 | $426.16 | $426.16 | 716 | — | — |
| 1997-04-02 | $396.43 | $396.43 | 715 | — | — |
| 1997-04-01 | $416.25 | $416.25 | 38 | — | — |
| 1997-03-31 | $416.25 | $416.25 | 91 | — | — |
| 1997-03-27 | $436.08 | $436.08 | 893 | — | — |
| 1997-03-26 | $416.25 | $416.25 | 143 | — | — |
| 1997-03-25 | $416.25 | $416.25 | 1,196 | — | — |
| 1997-03-24 | $436.08 | $436.08 | 623 | — | — |
| 1997-03-21 | $455.90 | $455.90 | 947 | — | — |
| 1997-03-20 | $475.72 | $475.72 | 409 | — | — |
| 1997-03-19 | $455.90 | $455.90 | 433 | — | — |
| 1997-03-18 | $465.81 | $465.81 | 667 | — | — |
| 1997-03-17 | $475.72 | $475.72 | 226 | — | — |
| 1997-03-14 | $475.72 | $475.72 | 1,061 | — | — |
| 1997-03-13 | $495.54 | $495.54 | 1,028 | — | — |
| 1997-03-12 | $455.90 | $455.90 | 959 | — | — |
| 1997-03-11 | $416.25 | $416.25 | 235 | — | — |
| 1997-03-10 | $396.43 | $396.43 | 417 | — | — |
| 1997-03-07 | $396.43 | $396.43 | 136 | — | — |
| 1997-03-06 | $396.43 | $396.43 | 166 | — | — |
| 1997-03-05 | $396.43 | $396.43 | 834 | — | — |
| 1997-03-04 | $396.43 | $396.43 | 399 | — | — |
| 1997-03-03 | $406.34 | $406.34 | 225 | — | — |
| 1997-02-28 | $445.99 | $445.99 | 97 | — | — |
| 1997-02-27 | $416.25 | $416.25 | 96 | — | — |
| 1997-02-26 | $445.99 | $445.99 | 243 | — | — |
| 1997-02-25 | $431.12 | $431.12 | 1,152 | — | — |
| 1997-02-24 | $475.72 | $475.72 | 716 | — | — |
| 1997-02-21 | $465.81 | $465.81 | 362 | — | — |
| 1997-02-20 | $465.81 | $465.81 | 1,020 | — | — |
| 1997-02-19 | $485.63 | $485.63 | 670 | — | — |
| 1997-02-18 | $485.63 | $485.63 | 368 | — | — |
| 1997-02-14 | $485.63 | $485.63 | 53 | — | — |
| 1997-02-13 | $515.36 | $515.36 | 165 | — | — |
| 1997-02-12 | $485.63 | $485.63 | 497 | — | — |
| 1997-02-11 | $485.63 | $485.63 | 204 | — | — |
| 1997-02-10 | $485.63 | $485.63 | 322 | — | — |
| 1997-02-07 | $485.63 | $485.63 | 288 | — | — |
| 1997-02-06 | $485.63 | $485.63 | 122 | — | — |
| 1997-02-05 | $535.18 | $535.18 | 373 | — | — |
| 1997-02-04 | $485.63 | $485.63 | 971 | — | — |
| 1997-02-03 | $485.63 | $485.63 | 430 | — | — |
| 1997-01-31 | $535.18 | $535.18 | 339 | — | — |
| 1997-01-30 | $485.63 | $485.63 | 306 | — | — |
| 1997-01-29 | $485.63 | $485.63 | 125 | — | — |
| 1997-01-28 | $485.63 | $485.63 | 1,384 | — | — |
| 1997-01-27 | $485.63 | $485.63 | 656 | — | — |
| 1997-01-24 | $535.18 | $535.18 | 1,295 | — | — |
| 1997-01-23 | $515.36 | $515.36 | 219 | — | — |
| 1997-01-22 | $525.27 | $525.27 | 494 | — | — |
| 1997-01-21 | $495.54 | $495.54 | 724 | — | — |
| 1997-01-20 | $495.54 | $495.54 | 767 | — | — |
| 1997-01-17 | $495.54 | $495.54 | 240 | — | — |
| 1997-01-16 | $525.27 | $525.27 | 603 | — | — |
| 1997-01-15 | $525.27 | $525.27 | 405 | — | — |
| 1997-01-14 | $500.50 | $500.50 | 354 | — | — |
| 1997-01-13 | $495.54 | $495.54 | 428 | — | — |
| 1997-01-10 | $495.54 | $495.54 | 402 | — | — |
| 1997-01-09 | $495.54 | $495.54 | 346 | — | — |
| 1997-01-08 | $535.18 | $535.18 | 415 | — | — |
| 1997-01-07 | $545.09 | $545.09 | 284 | — | — |
| 1997-01-06 | $550.05 | $550.05 | 73 | — | — |
| 1997-01-03 | $495.54 | $495.54 | 208 | — | — |
| 1997-01-02 | $525.27 | $525.27 | 53 | — | — |