Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $52.33 | $52.33 | 1,906 | — | — |
| 2002-12-30 | $57.09 | $57.09 | 93 | — | — |
| 2002-12-27 | $53.91 | $53.91 | 111 | — | — |
| 2002-12-26 | $54.71 | $54.71 | 225 | — | — |
| 2002-12-24 | $54.71 | $54.71 | 241 | — | — |
| 2002-12-23 | $54.71 | $54.71 | 66 | — | — |
| 2002-12-20 | $55.50 | $55.50 | 86 | — | — |
| 2002-12-19 | $54.71 | $54.71 | 0 | — | — |
| 2002-12-18 | $54.71 | $54.71 | 241 | — | — |
| 2002-12-17 | $51.54 | $51.54 | 14 | — | — |
| 2002-12-16 | $53.91 | $53.91 | 49 | — | — |
| 2002-12-13 | $53.12 | $53.12 | 49 | — | — |
| 2002-12-12 | $55.50 | $55.50 | 16 | — | — |
| 2002-12-11 | $55.50 | $55.50 | 40 | — | — |
| 2002-12-10 | $52.33 | $52.33 | 517 | — | — |
| 2002-12-09 | $56.29 | $56.29 | 78 | — | — |
| 2002-12-06 | $56.29 | $56.29 | 14 | — | — |
| 2002-12-05 | $55.50 | $55.50 | 3 | — | — |
| 2002-12-04 | $57.88 | $57.88 | 0 | — | — |
| 2002-12-03 | $57.88 | $57.88 | 20 | — | — |
| 2002-12-02 | $58.67 | $58.67 | 74 | — | — |
| 2002-11-29 | $56.29 | $56.29 | 148 | — | — |
| 2002-11-27 | $54.71 | $54.71 | 79 | — | — |
| 2002-11-26 | $51.54 | $51.54 | 55 | — | — |
| 2002-11-25 | $55.50 | $55.50 | 189 | — | — |
| 2002-11-22 | $55.50 | $55.50 | 18 | — | — |
| 2002-11-21 | $53.91 | $53.91 | 1 | — | — |
| 2002-11-20 | $53.12 | $53.12 | 42 | — | — |
| 2002-11-19 | $54.71 | $54.71 | 40 | — | — |
| 2002-11-18 | $50.74 | $50.74 | 82 | — | — |
| 2002-11-15 | $50.74 | $50.74 | 869 | — | — |
| 2002-11-14 | $47.57 | $47.57 | 108 | — | — |
| 2002-11-13 | $47.57 | $47.57 | 594 | — | — |
| 2002-11-12 | $56.29 | $56.29 | 21 | — | — |
| 2002-11-11 | $57.09 | $57.09 | 0 | — | — |
| 2002-11-08 | $57.09 | $57.09 | 179 | — | — |
| 2002-11-07 | $58.67 | $58.67 | 8 | — | — |
| 2002-11-06 | $58.67 | $58.67 | 54 | — | — |
| 2002-11-05 | $59.46 | $59.46 | 0 | — | — |
| 2002-11-04 | $59.46 | $59.46 | 590 | — | — |
| 2002-11-01 | $57.09 | $57.09 | 240 | — | — |
| 2002-10-31 | $56.29 | $56.29 | 78 | — | — |
| 2002-10-30 | $58.67 | $58.67 | 0 | — | — |
| 2002-10-29 | $58.67 | $58.67 | 399 | — | — |
| 2002-10-28 | $58.67 | $58.67 | 203 | — | — |
| 2002-10-25 | $61.05 | $61.05 | 50 | — | — |
| 2002-10-24 | $56.29 | $56.29 | 423 | — | — |
| 2002-10-23 | $53.12 | $53.12 | 102 | — | — |
| 2002-10-22 | $57.09 | $57.09 | 1 | — | — |
| 2002-10-21 | $53.91 | $53.91 | 1,269 | — | — |
| 2002-10-18 | $69.77 | $69.77 | 90 | — | — |
| 2002-10-17 | $74.53 | $74.53 | 0 | — | — |
| 2002-10-16 | $74.53 | $74.53 | 0 | — | — |
| 2002-10-15 | $74.53 | $74.53 | 177 | — | — |
| 2002-10-14 | $66.60 | $66.60 | 32 | — | — |
| 2002-10-11 | $61.84 | $61.84 | 28 | — | — |
| 2002-10-10 | $61.84 | $61.84 | 3 | — | — |
| 2002-10-09 | $63.43 | $63.43 | 120 | — | — |
| 2002-10-08 | $68.19 | $68.19 | 272 | — | — |
| 2002-10-07 | $60.26 | $60.26 | 275 | — | — |
| 2002-10-04 | $49.95 | $49.95 | 449 | — | — |
| 2002-10-03 | $62.64 | $62.64 | 241 | — | — |
| 2002-10-02 | $62.64 | $62.64 | 583 | — | — |
| 2002-10-01 | $51.54 | $51.54 | 127 | — | — |
| 2002-09-30 | $55.50 | $55.50 | 137 | — | — |
| 2002-09-27 | $68.19 | $68.19 | 35 | — | — |
| 2002-09-26 | $69.77 | $69.77 | 4 | — | — |
| 2002-09-25 | $70.56 | $70.56 | 1 | — | — |
| 2002-09-24 | $70.56 | $70.56 | 3 | — | — |
| 2002-09-23 | $76.11 | $76.11 | 0 | — | — |
| 2002-09-20 | $76.11 | $76.11 | 57 | — | — |
| 2002-09-19 | $67.39 | $67.39 | 73 | — | — |
| 2002-09-18 | $75.32 | $75.32 | 85 | — | — |
| 2002-09-17 | $76.91 | $76.91 | 0 | — | — |
| 2002-09-16 | $76.91 | $76.91 | 10 | — | — |
| 2002-09-13 | $76.91 | $76.91 | 5 | — | — |
| 2002-09-12 | $76.91 | $76.91 | 28 | — | — |
| 2002-09-11 | $79.29 | $79.29 | 164 | — | — |
| 2002-09-10 | $69.77 | $69.77 | 3 | — | — |
| 2002-09-09 | $70.56 | $70.56 | 8 | — | — |
| 2002-09-06 | $68.98 | $68.98 | 16 | — | — |
| 2002-09-05 | $71.36 | $71.36 | 6 | — | — |
| 2002-09-04 | $71.36 | $71.36 | 34 | — | — |
| 2002-09-03 | $72.94 | $72.94 | 83 | — | — |
| 2002-08-30 | $75.32 | $75.32 | 0 | — | — |
| 2002-08-29 | $75.32 | $75.32 | 4 | — | — |
| 2002-08-28 | $75.32 | $75.32 | 14 | — | — |
| 2002-08-27 | $74.53 | $74.53 | 64 | — | — |
| 2002-08-26 | $74.53 | $74.53 | 153 | — | — |
| 2002-08-23 | $74.53 | $74.53 | 50 | — | — |
| 2002-08-22 | $71.36 | $71.36 | 1 | — | — |
| 2002-08-21 | $64.22 | $64.22 | 93 | — | — |
| 2002-08-20 | $66.60 | $66.60 | 4 | — | — |
| 2002-08-19 | $71.36 | $71.36 | 16 | — | — |
| 2002-08-16 | $75.32 | $75.32 | 6 | — | — |
| 2002-08-15 | $79.29 | $79.29 | 38 | — | — |
| 2002-08-14 | $79.29 | $79.29 | 119 | — | — |
| 2002-08-13 | $80.87 | $80.87 | 3 | — | — |
| 2002-08-12 | $78.49 | $78.49 | 541 | — | — |
| 2002-08-09 | $72.15 | $72.15 | 9 | — | — |
| 2002-08-08 | $78.49 | $78.49 | 13 | — | — |
| 2002-08-07 | $78.49 | $78.49 | 3 | — | — |
| 2002-08-06 | $77.70 | $77.70 | 29 | — | — |
| 2002-08-05 | $76.11 | $76.11 | 21 | — | — |
| 2002-08-02 | $85.63 | $85.63 | 0 | — | — |
| 2002-08-01 | $85.63 | $85.63 | 0 | — | — |
| 2002-07-31 | $85.63 | $85.63 | 3 | — | — |
| 2002-07-30 | $86.42 | $86.42 | 212 | — | — |
| 2002-07-29 | $87.22 | $87.22 | 488 | — | — |
| 2002-07-26 | $79.29 | $79.29 | 401 | — | — |
| 2002-07-25 | $79.29 | $79.29 | 255 | — | — |
| 2002-07-24 | $79.29 | $79.29 | 18 | — | — |
| 2002-07-23 | $77.70 | $77.70 | 87 | — | — |
| 2002-07-22 | $79.29 | $79.29 | 81 | — | — |
| 2002-07-19 | $83.25 | $83.25 | 3 | — | — |
| 2002-07-18 | $83.25 | $83.25 | 0 | — | — |
| 2002-07-17 | $83.25 | $83.25 | 18 | — | — |
| 2002-07-16 | $83.25 | $83.25 | 3 | — | — |
| 2002-07-15 | $81.67 | $81.67 | 21 | — | — |
| 2002-07-12 | $80.08 | $80.08 | 0 | — | — |
| 2002-07-11 | $80.08 | $80.08 | 177 | — | — |
| 2002-07-10 | $83.25 | $83.25 | 25 | — | — |
| 2002-07-09 | $83.25 | $83.25 | 182 | — | — |
| 2002-07-08 | $81.67 | $81.67 | 602 | — | — |
| 2002-07-05 | $82.46 | $82.46 | 153 | — | — |
| 2002-07-03 | $79.29 | $79.29 | 604 | — | — |
| 2002-07-02 | $83.25 | $83.25 | 0 | — | — |
| 2002-07-01 | $83.25 | $83.25 | 180 | — | — |
| 2002-06-28 | $79.29 | $79.29 | 38 | — | — |
| 2002-06-27 | $84.04 | $84.04 | 151 | — | — |
| 2002-06-26 | $82.46 | $82.46 | 2,077 | — | — |
| 2002-06-25 | $68.98 | $68.98 | 203 | — | — |
| 2002-06-24 | $74.53 | $74.53 | 44 | — | — |
| 2002-06-21 | $80.87 | $80.87 | 0 | — | — |
| 2002-06-20 | $80.87 | $80.87 | 3 | — | — |
| 2002-06-19 | $81.67 | $81.67 | 269 | — | — |
| 2002-06-18 | $83.25 | $83.25 | 3 | — | — |
| 2002-06-17 | $83.25 | $83.25 | 517 | — | — |
| 2002-06-14 | $88.80 | $88.80 | 410 | — | — |
| 2002-06-13 | $87.22 | $87.22 | 1,013 | — | — |
| 2002-06-12 | $86.42 | $86.42 | 225 | — | — |
| 2002-06-11 | $88.01 | $88.01 | 805 | — | — |
| 2002-06-10 | $89.59 | $89.59 | 78 | — | — |
| 2002-06-07 | $94.35 | $94.35 | 6 | — | — |
| 2002-06-06 | $95.14 | $95.14 | 964 | — | — |
| 2002-06-05 | $91.18 | $91.18 | 568 | — | — |
| 2002-06-04 | $87.22 | $87.22 | 312 | — | — |
| 2002-06-03 | $76.91 | $76.91 | 435 | — | — |
| 2002-05-31 | $73.74 | $73.74 | 1 | — | — |
| 2002-05-30 | $68.19 | $68.19 | 470 | — | — |
| 2002-05-29 | $65.01 | $65.01 | 1,432 | — | — |
| 2002-05-28 | $69.77 | $69.77 | 656 | — | — |
| 2002-05-24 | $70.56 | $70.56 | 43 | — | — |
| 2002-05-23 | $68.98 | $68.98 | 2,396 | — | — |
| 2002-05-22 | $63.43 | $63.43 | 328 | — | — |
| 2002-05-21 | $65.01 | $65.01 | 101 | — | — |
| 2002-05-20 | $70.56 | $70.56 | 1,063 | — | — |
| 2002-05-17 | $68.19 | $68.19 | 320 | — | — |
| 2002-05-16 | $73.74 | $73.74 | 426 | — | — |
| 2002-05-15 | $75.32 | $75.32 | 78 | — | — |
| 2002-05-14 | $79.29 | $79.29 | 170 | — | — |
| 2002-05-13 | $79.29 | $79.29 | 583 | — | — |
| 2002-05-10 | $87.22 | $87.22 | 190 | — | — |
| 2002-05-09 | $84.84 | $84.84 | 145 | — | — |
| 2002-05-08 | $88.80 | $88.80 | 190 | — | — |
| 2002-05-07 | $94.35 | $94.35 | 301 | — | — |
| 2002-05-06 | $99.11 | $99.11 | 213 | — | — |
| 2002-05-03 | $102.28 | $102.28 | 732 | — | — |
| 2002-05-02 | $108.62 | $108.62 | 5 | — | — |
| 2002-05-01 | $102.28 | $102.28 | 5 | — | — |
| 2002-04-30 | $109.42 | $109.42 | 235 | — | — |
| 2002-04-29 | $116.55 | $116.55 | 18 | — | — |
| 2002-04-26 | $116.55 | $116.55 | 19 | — | — |
| 2002-04-25 | $117.34 | $117.34 | 1,809 | — | — |
| 2002-04-24 | $120.52 | $120.52 | 28 | — | — |
| 2002-04-23 | $118.93 | $118.93 | 69 | — | — |
| 2002-04-22 | $122.89 | $122.89 | 189 | — | — |
| 2002-04-19 | $122.89 | $122.89 | 8 | — | — |
| 2002-04-18 | $125.27 | $125.27 | 1 | — | — |
| 2002-04-17 | $125.27 | $125.27 | 6 | — | — |
| 2002-04-16 | $122.89 | $122.89 | 4 | — | — |
| 2002-04-15 | $120.52 | $120.52 | 32 | — | — |
| 2002-04-12 | $126.07 | $126.07 | 43 | — | — |
| 2002-04-11 | $119.72 | $119.72 | 153 | — | — |
| 2002-04-10 | $120.52 | $120.52 | 1 | — | — |
| 2002-04-09 | $125.27 | $125.27 | 0 | — | — |
| 2002-04-08 | $125.27 | $125.27 | 8 | — | — |
| 2002-04-05 | $126.07 | $126.07 | 69 | — | — |
| 2002-04-04 | $125.27 | $125.27 | 55 | — | — |
| 2002-04-03 | $126.86 | $126.86 | 33 | — | — |
| 2002-04-02 | $131.62 | $131.62 | 44 | — | — |
| 2002-04-01 | $133.20 | $133.20 | 108 | — | — |
| 2002-03-28 | $130.03 | $130.03 | 165 | — | — |
| 2002-03-27 | $130.03 | $130.03 | 0 | — | — |
| 2002-03-26 | $130.03 | $130.03 | 14 | — | — |
| 2002-03-25 | $132.41 | $132.41 | 8 | — | — |
| 2002-03-22 | $130.82 | $130.82 | 4 | — | — |
| 2002-03-21 | $130.82 | $130.82 | 0 | — | — |
| 2002-03-20 | $130.82 | $130.82 | 30 | — | — |
| 2002-03-19 | $131.62 | $131.62 | 38 | — | — |
| 2002-03-18 | $132.41 | $132.41 | 223 | — | — |
| 2002-03-15 | $130.82 | $130.82 | 254 | — | — |
| 2002-03-14 | $132.41 | $132.41 | 296 | — | — |
| 2002-03-13 | $134.79 | $134.79 | 35 | — | — |
| 2002-03-12 | $134.79 | $134.79 | 29 | — | — |
| 2002-03-11 | $137.96 | $137.96 | 91 | — | — |
| 2002-03-08 | $137.96 | $137.96 | 34 | — | — |
| 2002-03-07 | $137.96 | $137.96 | 5 | — | — |
| 2002-03-06 | $136.37 | $136.37 | 90 | — | — |
| 2002-03-05 | $137.96 | $137.96 | 4 | — | — |
| 2002-03-04 | $138.75 | $138.75 | 67 | — | — |
| 2002-03-01 | $140.34 | $140.34 | 23 | — | — |
| 2002-02-28 | $141.13 | $141.13 | 174 | — | — |
| 2002-02-27 | $138.75 | $138.75 | 383 | — | — |
| 2002-02-26 | $138.75 | $138.75 | 68 | — | — |
| 2002-02-25 | $134.79 | $134.79 | 48 | — | — |
| 2002-02-22 | $137.17 | $137.17 | 26 | — | — |
| 2002-02-21 | $138.75 | $138.75 | 5 | — | — |
| 2002-02-20 | $142.72 | $142.72 | 21 | — | — |
| 2002-02-19 | $142.72 | $142.72 | 154 | — | — |
| 2002-02-15 | $141.92 | $141.92 | 0 | — | — |
| 2002-02-14 | $141.92 | $141.92 | 66 | — | — |
| 2002-02-13 | $142.72 | $142.72 | 108 | — | — |
| 2002-02-12 | $146.68 | $146.68 | 49 | — | — |
| 2002-02-11 | $148.27 | $148.27 | 254 | — | — |
| 2002-02-08 | $149.06 | $149.06 | 2,393 | — | — |
| 2002-02-07 | $149.06 | $149.06 | 942 | — | — |
| 2002-02-06 | $153.02 | $153.02 | 3,289 | — | — |
| 2002-02-05 | $156.99 | $156.99 | 53 | — | — |
| 2002-02-04 | $157.78 | $157.78 | 337 | — | — |
| 2002-02-01 | $156.99 | $156.99 | 1 | — | — |
| 2002-01-31 | $153.02 | $153.02 | 1,799 | — | — |
| 2002-01-30 | $153.02 | $153.02 | 1,657 | — | — |
| 2002-01-29 | $157.78 | $157.78 | 4,665 | — | — |
| 2002-01-28 | $141.92 | $141.92 | 314 | — | — |
| 2002-01-25 | $138.75 | $138.75 | 62 | — | — |
| 2002-01-24 | $141.92 | $141.92 | 0 | — | — |
| 2002-01-23 | $141.92 | $141.92 | 0 | — | — |
| 2002-01-22 | $141.92 | $141.92 | 30 | — | — |
| 2002-01-18 | $145.09 | $145.09 | 53 | — | — |
| 2002-01-17 | $146.68 | $146.68 | 93 | — | — |
| 2002-01-16 | $147.47 | $147.47 | 68 | — | — |
| 2002-01-15 | $147.47 | $147.47 | 102 | — | — |
| 2002-01-14 | $157.78 | $157.78 | 55 | — | — |
| 2002-01-11 | $153.82 | $153.82 | 13 | — | — |
| 2002-01-10 | $149.85 | $149.85 | 13 | — | — |
| 2002-01-09 | $153.02 | $153.02 | 8 | — | — |
| 2002-01-08 | $149.85 | $149.85 | 343 | — | — |
| 2002-01-07 | $156.99 | $156.99 | 146 | — | — |
| 2002-01-04 | $154.61 | $154.61 | 146 | — | — |
| 2002-01-03 | $163.33 | $163.33 | 39 | — | — |
| 2002-01-02 | $160.95 | $160.95 | 37 | — | — |