Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-04-02 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $160.16 | $160.16 | 863 | — | — |
| 2001-12-28 | $157.78 | $157.78 | 351 | — | — |
| 2001-12-27 | $153.82 | $153.82 | 231 | — | — |
| 2001-12-26 | $152.23 | $152.23 | 1,454 | — | — |
| 2001-12-24 | $129.24 | $129.24 | 126 | — | — |
| 2001-12-21 | $131.62 | $131.62 | 528 | — | — |
| 2001-12-20 | $130.03 | $130.03 | 459 | — | — |
| 2001-12-19 | $131.62 | $131.62 | 92 | — | — |
| 2001-12-18 | $131.62 | $131.62 | 67 | — | — |
| 2001-12-17 | $133.20 | $133.20 | 93 | — | — |
| 2001-12-14 | $128.44 | $128.44 | 81 | — | — |
| 2001-12-13 | $125.27 | $125.27 | 55 | — | — |
| 2001-12-12 | $136.37 | $136.37 | 124 | — | — |
| 2001-12-11 | $134.79 | $134.79 | 219 | — | — |
| 2001-12-10 | $137.17 | $137.17 | 190 | — | — |
| 2001-12-07 | $133.20 | $133.20 | 69 | — | — |
| 2001-12-06 | $133.20 | $133.20 | 66 | — | — |
| 2001-12-05 | $134.79 | $134.79 | 67 | — | — |
| 2001-12-04 | $135.58 | $135.58 | 62 | — | — |
| 2001-12-03 | $136.37 | $136.37 | 231 | — | — |
| 2001-11-30 | $137.17 | $137.17 | 62 | — | — |
| 2001-11-29 | $137.96 | $137.96 | 16 | — | — |
| 2001-11-28 | $134.79 | $134.79 | 34 | — | — |
| 2001-11-27 | $141.92 | $141.92 | 57 | — | — |
| 2001-11-26 | $142.72 | $142.72 | 334 | — | — |
| 2001-11-23 | $137.96 | $137.96 | 0 | — | — |
| 2001-11-21 | $137.96 | $137.96 | 76 | — | — |
| 2001-11-20 | $137.96 | $137.96 | 227 | — | — |
| 2001-11-19 | $133.99 | $133.99 | 192 | — | — |
| 2001-11-16 | $130.82 | $130.82 | 14 | — | — |
| 2001-11-15 | $130.82 | $130.82 | 13 | — | — |
| 2001-11-14 | $121.31 | $121.31 | 79 | — | — |
| 2001-11-13 | $134.79 | $134.79 | 83 | — | — |
| 2001-11-12 | $126.86 | $126.86 | 836 | — | — |
| 2001-11-09 | $118.14 | $118.14 | 0 | — | — |
| 2001-11-08 | $118.14 | $118.14 | 450 | — | — |
| 2001-11-07 | $120.52 | $120.52 | 743 | — | — |
| 2001-11-06 | $118.93 | $118.93 | 53 | — | — |
| 2001-11-05 | $126.07 | $126.07 | 3 | — | — |
| 2001-11-02 | $131.62 | $131.62 | 50 | — | — |
| 2001-11-01 | $132.41 | $132.41 | 25 | — | — |
| 2001-10-31 | $128.44 | $128.44 | 5 | — | — |
| 2001-10-30 | $126.07 | $126.07 | 197 | — | — |
| 2001-10-29 | $131.62 | $131.62 | 172 | — | — |
| 2001-10-26 | $133.20 | $133.20 | 193 | — | — |
| 2001-10-25 | $124.48 | $124.48 | 14 | — | — |
| 2001-10-24 | $126.86 | $126.86 | 106 | — | — |
| 2001-10-23 | $122.89 | $122.89 | 306 | — | — |
| 2001-10-22 | $111.00 | $111.00 | 293 | — | — |
| 2001-10-19 | $113.38 | $113.38 | 184 | — | — |
| 2001-10-18 | $112.59 | $112.59 | 95 | — | — |
| 2001-10-17 | $114.17 | $114.17 | 232 | — | — |
| 2001-10-16 | $121.31 | $121.31 | 134 | — | — |
| 2001-10-15 | $122.89 | $122.89 | 173 | — | — |
| 2001-10-12 | $113.38 | $113.38 | 48 | — | — |
| 2001-10-11 | $134.79 | $134.79 | 30 | — | — |
| 2001-10-10 | $134.79 | $134.79 | 467 | — | — |
| 2001-10-09 | $137.96 | $137.96 | 15 | — | — |
| 2001-10-08 | $137.96 | $137.96 | 28 | — | — |
| 2001-10-05 | $148.27 | $148.27 | 0 | — | — |
| 2001-10-04 | $148.27 | $148.27 | 8 | — | — |
| 2001-10-03 | $147.47 | $147.47 | 627 | — | — |
| 2001-10-02 | $141.92 | $141.92 | 39 | — | — |
| 2001-10-01 | $141.92 | $141.92 | 42 | — | — |
| 2001-09-28 | $135.58 | $135.58 | 372 | — | — |
| 2001-09-27 | $134.79 | $134.79 | 86 | — | — |
| 2001-09-26 | $138.75 | $138.75 | 216 | — | — |
| 2001-09-25 | $126.86 | $126.86 | 195 | — | — |
| 2001-09-24 | $130.03 | $130.03 | 392 | — | — |
| 2001-09-21 | $115.76 | $115.76 | 144 | — | — |
| 2001-09-20 | $117.34 | $117.34 | 146 | — | — |
| 2001-09-19 | $133.99 | $133.99 | 145 | — | — |
| 2001-09-18 | $126.07 | $126.07 | 4 | — | — |
| 2001-09-17 | $111.00 | $111.00 | 182 | — | — |
| 2001-09-10 | $130.82 | $130.82 | 526 | — | — |
| 2001-09-07 | $149.06 | $149.06 | 137 | — | — |
| 2001-09-06 | $143.51 | $143.51 | 122 | — | — |
| 2001-09-05 | $156.99 | $156.99 | 158 | — | — |
| 2001-09-04 | $158.57 | $158.57 | 212 | — | — |
| 2001-08-31 | $166.50 | $166.50 | 203 | — | — |
| 2001-08-30 | $162.54 | $162.54 | 90 | — | — |
| 2001-08-29 | $164.92 | $164.92 | 159 | — | — |
| 2001-08-28 | $170.47 | $170.47 | 1,183 | — | — |
| 2001-08-27 | $179.19 | $179.19 | 16 | — | — |
| 2001-08-24 | $179.19 | $179.19 | 67 | — | — |
| 2001-08-23 | $179.98 | $179.98 | 290 | — | — |
| 2001-08-22 | $176.81 | $176.81 | 82 | — | — |
| 2001-08-21 | $178.39 | $178.39 | 19 | — | — |
| 2001-08-20 | $182.36 | $182.36 | 52 | — | — |
| 2001-08-17 | $182.36 | $182.36 | 169 | — | — |
| 2001-08-16 | $186.32 | $186.32 | 0 | — | — |
| 2001-08-15 | $186.32 | $186.32 | 130 | — | — |
| 2001-08-14 | $188.70 | $188.70 | 44 | — | — |
| 2001-08-13 | $186.32 | $186.32 | 262 | — | — |
| 2001-08-10 | $194.25 | $194.25 | 0 | — | — |
| 2001-08-09 | $194.25 | $194.25 | 0 | — | — |
| 2001-08-08 | $194.25 | $194.25 | 48 | — | — |
| 2001-08-07 | $188.70 | $188.70 | 32 | — | — |
| 2001-08-06 | $188.70 | $188.70 | 188 | — | — |
| 2001-08-03 | $194.25 | $194.25 | 121 | — | — |
| 2001-08-02 | $197.42 | $197.42 | 304 | — | — |
| 2001-08-01 | $191.87 | $191.87 | 1,057 | — | — |
| 2001-07-31 | $183.94 | $183.94 | 262 | — | — |
| 2001-07-30 | $178.39 | $178.39 | 37 | — | — |
| 2001-07-27 | $181.57 | $181.57 | 13 | — | — |
| 2001-07-26 | $181.57 | $181.57 | 66 | — | — |
| 2001-07-25 | $181.57 | $181.57 | 539 | — | — |
| 2001-07-24 | $195.84 | $195.84 | 919 | — | — |
| 2001-07-23 | $191.08 | $191.08 | 459 | — | — |
| 2001-07-20 | $183.15 | $183.15 | 227 | — | — |
| 2001-07-19 | $166.50 | $166.50 | 4,828 | — | — |
| 2001-07-18 | $153.02 | $153.02 | 401 | — | — |
| 2001-07-17 | $155.40 | $155.40 | 59 | — | — |
| 2001-07-16 | $153.82 | $153.82 | 328 | — | — |
| 2001-07-13 | $149.85 | $149.85 | 68 | — | — |
| 2001-07-12 | $150.64 | $150.64 | 178 | — | — |
| 2001-07-11 | $154.61 | $154.61 | 180 | — | — |
| 2001-07-10 | $150.64 | $150.64 | 141 | — | — |
| 2001-07-09 | $154.61 | $154.61 | 71 | — | — |
| 2001-07-06 | $161.74 | $161.74 | 164 | — | — |
| 2001-07-05 | $154.61 | $154.61 | 96 | — | — |
| 2001-07-03 | $163.33 | $163.33 | 25 | — | — |
| 2001-07-02 | $163.33 | $163.33 | 165 | — | — |
| 2001-06-29 | $174.43 | $174.43 | 0 | — | — |
| 2001-06-28 | $174.43 | $174.43 | 66 | — | — |
| 2001-06-27 | $182.36 | $182.36 | 1 | — | — |
| 2001-06-26 | $178.39 | $178.39 | 144 | — | — |
| 2001-06-25 | $176.02 | $176.02 | 15 | — | — |
| 2001-06-22 | $173.64 | $173.64 | 21 | — | — |
| 2001-06-21 | $174.43 | $174.43 | 62 | — | — |
| 2001-06-20 | $179.19 | $179.19 | 42 | — | — |
| 2001-06-19 | $177.60 | $177.60 | 861 | — | — |
| 2001-06-18 | $190.29 | $190.29 | 87 | — | — |
| 2001-06-15 | $199.01 | $199.01 | 170 | — | — |
| 2001-06-14 | $199.01 | $199.01 | 267 | — | — |
| 2001-06-13 | $199.01 | $199.01 | 353 | — | — |
| 2001-06-12 | $185.53 | $185.53 | 78 | — | — |
| 2001-06-11 | $186.32 | $186.32 | 5 | — | — |
| 2001-06-08 | $186.32 | $186.32 | 24 | — | — |
| 2001-06-07 | $182.36 | $182.36 | 100 | — | — |
| 2001-06-06 | $177.60 | $177.60 | 114 | — | — |
| 2001-06-05 | $191.87 | $191.87 | 333 | — | — |
| 2001-06-04 | $182.36 | $182.36 | 151 | — | — |
| 2001-06-01 | $193.46 | $193.46 | 241 | — | — |
| 2001-05-31 | $197.42 | $197.42 | 11 | — | — |
| 2001-05-30 | $195.84 | $195.84 | 92 | — | — |
| 2001-05-29 | $204.56 | $204.56 | 21 | — | — |
| 2001-05-25 | $202.97 | $202.97 | 144 | — | — |
| 2001-05-24 | $198.22 | $198.22 | 169 | — | — |
| 2001-05-23 | $195.84 | $195.84 | 127 | — | — |
| 2001-05-22 | $197.42 | $197.42 | 107 | — | — |
| 2001-05-21 | $189.49 | $189.49 | 131 | — | — |
| 2001-05-18 | $198.22 | $198.22 | 166 | — | — |
| 2001-05-17 | $209.32 | $209.32 | 48 | — | — |
| 2001-05-16 | $196.63 | $196.63 | 269 | — | — |
| 2001-05-15 | $177.60 | $177.60 | 21 | — | — |
| 2001-05-14 | $172.05 | $172.05 | 174 | — | — |
| 2001-05-11 | $184.74 | $184.74 | 136 | — | — |
| 2001-05-10 | $189.49 | $189.49 | 177 | — | — |
| 2001-05-09 | $198.22 | $198.22 | 448 | — | — |
| 2001-05-08 | $215.66 | $215.66 | 571 | — | — |
| 2001-05-07 | $205.35 | $205.35 | 822 | — | — |
| 2001-05-04 | $198.22 | $198.22 | 283 | — | — |
| 2001-05-03 | $206.94 | $206.94 | 125 | — | — |
| 2001-05-02 | $225.97 | $225.97 | 1,281 | — | — |
| 2001-05-01 | $190.29 | $190.29 | 729 | — | — |
| 2001-04-30 | $165.71 | $165.71 | 444 | — | — |
| 2001-04-27 | $160.95 | $160.95 | 219 | — | — |
| 2001-04-26 | $161.74 | $161.74 | 177 | — | — |
| 2001-04-25 | $168.88 | $168.88 | 143 | — | — |
| 2001-04-24 | $174.43 | $174.43 | 78 | — | — |
| 2001-04-23 | $167.29 | $167.29 | 382 | — | — |
| 2001-04-20 | $166.50 | $166.50 | 353 | — | — |
| 2001-04-19 | $162.54 | $162.54 | 526 | — | — |
| 2001-04-18 | $157.78 | $157.78 | 608 | — | — |
| 2001-04-17 | $150.64 | $150.64 | 618 | — | — |
| 2001-04-16 | $155.40 | $155.40 | 232 | — | — |
| 2001-04-12 | $158.57 | $158.57 | 74 | — | — |
| 2001-04-11 | $161.74 | $161.74 | 236 | — | — |
| 2001-04-10 | $162.54 | $162.54 | 576 | — | — |
| 2001-04-09 | $156.99 | $156.99 | 143 | — | — |
| 2001-04-06 | $163.33 | $163.33 | 145 | — | — |
| 2001-04-05 | $160.16 | $160.16 | 424 | — | — |
| 2001-04-04 | $155.40 | $155.40 | 325 | — | — |
| 2001-04-03 | $151.44 | $151.44 | 137 | — | — |
| 2001-04-02 | $158.57 | $158.57 | 412 | — | — |
| 2001-03-30 | $170.47 | $170.47 | 40 | — | — |
| 2001-03-29 | $172.05 | $172.05 | 188 | — | — |
| 2001-03-28 | $176.81 | $176.81 | 50 | — | — |
| 2001-03-27 | $179.98 | $179.98 | 395 | — | — |
| 2001-03-26 | $178.39 | $178.39 | 198 | — | — |
| 2001-03-23 | $193.26 | $193.26 | 66 | — | — |
| 2001-03-22 | $178.39 | $178.39 | 520 | — | — |
| 2001-03-21 | $195.74 | $195.74 | 40 | — | — |
| 2001-03-20 | $203.17 | $203.17 | 114 | — | — |
| 2001-03-19 | $193.26 | $193.26 | 148 | — | — |
| 2001-03-16 | $203.17 | $203.17 | 102 | — | — |
| 2001-03-15 | $203.17 | $203.17 | 59 | — | — |
| 2001-03-14 | $210.60 | $210.60 | 240 | — | — |
| 2001-03-13 | $203.17 | $203.17 | 390 | — | — |
| 2001-03-12 | $218.04 | $218.04 | 284 | — | — |
| 2001-03-09 | $237.86 | $237.86 | 443 | — | — |
| 2001-03-08 | $240.34 | $240.34 | 487 | — | — |
| 2001-03-07 | $252.73 | $252.73 | 505 | — | — |
| 2001-03-06 | $262.64 | $262.64 | 143 | — | — |
| 2001-03-05 | $257.68 | $257.68 | 238 | — | — |
| 2001-03-02 | $257.68 | $257.68 | 185 | — | — |
| 2001-03-01 | $267.59 | $267.59 | 315 | — | — |
| 2001-02-28 | $262.64 | $262.64 | 107 | — | — |
| 2001-02-27 | $262.64 | $262.64 | 252 | — | — |
| 2001-02-26 | $262.64 | $262.64 | 557 | — | — |
| 2001-02-23 | $262.64 | $262.64 | 177 | — | — |
| 2001-02-22 | $262.64 | $262.64 | 763 | — | — |
| 2001-02-21 | $272.55 | $272.55 | 269 | — | — |
| 2001-02-20 | $277.50 | $277.50 | 388 | — | — |
| 2001-02-16 | $287.41 | $287.41 | 400 | — | — |
| 2001-02-15 | $297.32 | $297.32 | 483 | — | — |
| 2001-02-14 | $302.28 | $302.28 | 2,864 | — | — |
| 2001-02-13 | $282.46 | $282.46 | 88 | — | — |
| 2001-02-12 | $277.50 | $277.50 | 440 | — | — |
| 2001-02-09 | $275.02 | $275.02 | 409 | — | — |
| 2001-02-08 | $279.98 | $279.98 | 530 | — | — |
| 2001-02-07 | $262.64 | $262.64 | 317 | — | — |
| 2001-02-06 | $277.50 | $277.50 | 372 | — | — |
| 2001-02-05 | $267.59 | $267.59 | 1,149 | — | — |
| 2001-02-02 | $279.98 | $279.98 | 63 | — | — |
| 2001-02-01 | $297.32 | $297.32 | 58 | — | — |
| 2001-01-31 | $297.32 | $297.32 | 467 | — | — |
| 2001-01-30 | $309.71 | $309.71 | 1,758 | — | — |
| 2001-01-29 | $287.41 | $287.41 | 465 | — | — |
| 2001-01-26 | $287.41 | $287.41 | 622 | — | — |
| 2001-01-25 | $277.50 | $277.50 | 434 | — | — |
| 2001-01-24 | $307.23 | $307.23 | 1,027 | — | — |
| 2001-01-23 | $284.94 | $284.94 | 581 | — | — |
| 2001-01-22 | $289.89 | $289.89 | 1,037 | — | — |
| 2001-01-19 | $307.23 | $307.23 | 446 | — | — |
| 2001-01-18 | $307.23 | $307.23 | 1,116 | — | — |
| 2001-01-17 | $289.89 | $289.89 | 2,340 | — | — |
| 2001-01-16 | $252.73 | $252.73 | 666 | — | — |
| 2001-01-12 | $237.86 | $237.86 | 754 | — | — |
| 2001-01-11 | $225.47 | $225.47 | 2,081 | — | — |
| 2001-01-10 | $188.31 | $188.31 | 694 | — | — |
| 2001-01-09 | $193.26 | $193.26 | 1,149 | — | — |
| 2001-01-08 | $188.31 | $188.31 | 714 | — | — |
| 2001-01-05 | $178.39 | $178.39 | 368 | — | — |
| 2001-01-04 | $210.60 | $210.60 | 740 | — | — |
| 2001-01-03 | $203.17 | $203.17 | 1,024 | — | — |
| 2001-01-02 | $203.17 | $203.17 | 829 | — | — |