NASDAQ:BNTC | Historical Stock Price | Benitec Biopharma Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-06-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.22$10.87$53.14$259.84$1,270.46$6,211.802014-06-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$51.00$51.0620,512——
2020-12-30$54.06$54.1211,429——
2020-12-29$50.15$50.2120,012——
2020-12-28$53.21$53.2713,206——
2020-12-24$52.53$52.597,729——
2020-12-23$53.21$53.2715,482——
2020-12-22$53.72$53.7815,365——
2020-12-21$52.70$52.7624,188——
2020-12-18$48.11$48.1634,859——
2020-12-17$48.96$49.0215,835——
2020-12-16$47.26$47.317,353——
2020-12-15$47.07$47.1329,647——
2020-12-14$46.24$46.2914,294——
2020-12-11$46.07$46.1224,371——
2020-12-10$46.92$46.9756,535——
2020-12-09$50.66$50.72626,194——
2020-12-08$46.92$46.9714,476——
2020-12-07$46.58$46.6313,724——
2020-12-04$46.92$46.976,112——
2020-12-03$47.60$47.659,624——
2020-12-02$47.94$47.998,253——
2020-12-01$48.62$48.6824,071——
2020-11-30$50.32$50.3812,888——
2020-11-27$49.98$50.0424,871——
2020-11-25$48.11$48.1612,929——
2020-11-24$45.73$45.7815,071——
2020-11-23$47.43$47.487,806——
2020-11-20$48.96$49.0218,994——
2020-11-19$48.45$48.5032,182——
2020-11-18$45.56$45.6113,888——
2020-11-17$46.75$46.8012,112——
2020-11-16$47.26$47.3119,982——
2020-11-13$48.88$48.9332,876——
2020-11-12$50.32$50.38258,006——
2020-11-11$51.17$51.2340,547——
2020-11-10$52.70$52.7687,053——
2020-11-09$48.79$48.859,624——
2020-11-06$45.73$45.786,182——
2020-11-05$47.60$47.653,688——
2020-11-04$48.62$48.684,894——
2020-11-03$46.07$46.124,565——
2020-11-02$44.37$44.422,447——
2020-10-30$45.73$45.783,500——
2020-10-29$46.75$46.802,176——
2020-10-28$45.47$45.534,400——
2020-10-27$46.92$46.973,476——
2020-10-26$49.30$49.364,200——
2020-10-23$49.30$49.363,259——
2020-10-22$49.81$49.877,271——
2020-10-21$50.15$50.217,976——
2020-10-20$50.83$50.8916,100——
2020-10-19$49.47$49.533,635——
2020-10-16$49.81$49.875,200——
2020-10-15$50.66$50.726,112——
2020-10-14$49.30$49.364,335——
2020-10-13$49.81$49.8710,294——
2020-10-12$51.51$51.5711,747——
2020-10-09$52.70$52.769,312——
2020-10-08$51.85$51.9119,376——
2020-10-07$52.87$52.9320,465——
2020-10-06$52.19$52.2515,041——
2020-10-05$54.40$54.4625,276——
2020-10-02$51.51$51.5797,206——
2020-10-01$81.43$81.527,653——
2020-09-30$106.76$106.881,359——
2020-09-29$102.00$102.12853——
2020-09-28$96.73$96.84894——
2020-09-25$100.13$100.24882——
2020-09-24$105.91$106.033,235——
2020-09-23$104.55$104.67447——
2020-09-22$102.88$103.00688——
2020-09-21$102.00$102.12688——
2020-09-18$115.09$115.22671——
2020-09-17$119.85$119.991,912——
2020-09-16$106.08$106.201,024——
2020-09-15$101.52$101.64482——
2020-09-14$97.24$97.35335——
2020-09-11$97.67$97.78165——
2020-09-10$97.48$97.59306——
2020-09-09$96.22$96.331,476——
2020-09-08$101.83$101.95176——
2020-09-04$111.86$111.99671——
2020-09-03$113.39$113.52241——
2020-09-02$113.56$113.69212——
2020-09-01$115.60$115.73259——
2020-08-31$118.34$118.47582——
2020-08-28$119.00$119.1371——
2020-08-27$121.04$121.18282——
2020-08-26$119.00$119.13347——
2020-08-25$121.89$122.03800——
2020-08-24$124.44$124.58641——
2020-08-21$125.63$125.77365——
2020-08-20$125.12$125.26394——
2020-08-19$125.63$125.77812——
2020-08-18$134.13$134.282,624——
2020-08-17$125.80$125.942,394——
2020-08-14$139.23$139.39259——
2020-08-13$141.27$141.43153——
2020-08-12$142.38$142.54618——
2020-08-11$146.88$147.051,688——
2020-08-10$147.90$148.075,724——
2020-08-07$133.45$133.60494——
2020-08-06$134.47$134.62959——
2020-08-05$129.88$130.03335——
2020-08-04$123.86$124.00329——
2020-08-03$131.41$131.561,065——
2020-07-31$121.38$121.52300——
2020-07-30$127.50$127.64424——
2020-07-29$130.63$130.78335——
2020-07-28$121.04$121.18624——
2020-07-27$130.90$131.05247——
2020-07-24$130.05$130.20118——
2020-07-23$135.15$135.30335——
2020-07-22$136.26$136.41853——
2020-07-21$132.77$132.92541——
2020-07-20$129.01$129.16200——
2020-07-17$132.60$132.75682——
2020-07-16$125.46$125.60335——
2020-07-15$124.18$124.331,371——
2020-07-14$118.49$118.62594——
2020-07-13$117.30$117.43812——
2020-07-10$120.61$120.75624——
2020-07-09$120.70$120.84447——
2020-07-08$124.44$124.58612——
2020-07-07$118.66$118.791,041——
2020-07-06$119.34$119.481,818——
2020-07-02$131.24$131.39747——
2020-07-01$132.60$132.751,094——
2020-06-30$134.47$134.62394——
2020-06-29$135.74$135.90729——
2020-06-26$138.38$138.541,047——
2020-06-25$146.54$146.71676——
2020-06-24$151.81$151.981,394——
2020-06-23$149.77$149.943,006——
2020-06-22$155.89$156.078,212——
2020-06-19$141.10$141.2635,865——
2020-06-18$133.45$133.60429——
2020-06-17$132.68$132.84359——
2020-06-16$135.47$135.631,741——
2020-06-15$137.36$137.521,900——
2020-06-12$131.24$131.393,482——
2020-06-11$115.94$116.07512——
2020-06-10$121.21$121.35841——
2020-06-09$121.21$121.35224——
2020-06-08$123.42$123.56435——
2020-06-05$119.17$119.31571——
2020-06-04$113.14$113.26735——
2020-06-03$121.72$121.861,094——
2020-06-02$126.74$126.88206——
2020-06-01$127.50$127.641,412——
2020-05-29$124.10$124.24476——
2020-05-28$120.19$120.33800——
2020-05-27$118.49$118.62712——
2020-05-26$119.00$119.13882——
2020-05-22$123.93$124.07712——
2020-05-21$134.13$134.281,624——
2020-05-20$133.79$133.942,324——
2020-05-19$139.40$139.561,165——
2020-05-18$132.60$132.751,424——
2020-05-15$141.39$141.55465——
2020-05-14$142.12$142.28747——
2020-05-13$145.35$145.515,829——
2020-05-12$138.91$139.064,000——
2020-05-11$139.15$139.30529——
2020-05-08$141.95$142.11276——
2020-05-07$139.91$140.071,124——
2020-05-06$149.09$149.262,612——
2020-05-05$144.50$144.662,835——
2020-05-04$133.45$133.601,394——
2020-05-01$143.48$143.64671——
2020-04-30$154.70$154.88747——
2020-04-29$164.90$165.091,247——
2020-04-28$166.77$166.964,994——
2020-04-27$182.75$182.961,759——
2020-04-24$185.81$186.022,318——
2020-04-23$182.75$182.967,206——
2020-04-22$208.76$209.006,382——
2020-04-21$240.89$241.1636,906——
2020-04-20$222.02$222.2796,806——
2020-04-17$98.77$98.8812,918——
2020-04-16$92.65$92.76347——
2020-04-15$92.06$92.16347——
2020-04-14$103.15$103.26235——
2020-04-13$115.00$115.1490——
2020-04-09$112.20$112.33196——
2020-04-08$106.59$106.7147——
2020-04-07$99.96$100.07322——
2020-04-06$89.02$89.12114——
2020-04-03$87.29$87.3931——
2020-04-02$94.35$94.46106——
2020-04-01$88.49$88.59455——
2020-03-31$100.21$100.331,094——
2020-03-30$98.71$98.820——
2020-03-27$98.71$98.82102——
2020-03-26$95.63$95.73820——
2020-03-25$88.87$88.97976——
2020-03-24$81.73$81.82353——
2020-03-23$80.83$80.9331——
2020-03-20$76.50$76.59525——
2020-03-19$86.45$86.54749——
2020-03-18$76.75$76.84333——
2020-03-17$76.75$76.8482——
2020-03-16$77.26$77.35361——
2020-03-13$86.96$87.05196——
2020-03-12$88.74$88.84361——
2020-03-11$97.67$97.78886——
2020-03-10$106.08$106.20847——
2020-03-09$102.51$102.631,298——
2020-03-06$127.50$127.64984——
2020-03-05$123.17$123.30596——
2020-03-04$130.05$130.20882——
2020-03-03$125.21$125.351,502——
2020-03-02$122.40$122.542,231——
2020-02-28$132.09$132.241,529——
2020-02-27$114.75$114.88722——
2020-02-26$114.47$114.60584——
2020-02-25$120.61$120.75706——
2020-02-24$129.29$129.43478——
2020-02-21$133.11$133.26702——
2020-02-20$133.62$133.772,271——
2020-02-19$134.64$134.794,796——
2020-02-18$123.68$123.82965——
2020-02-14$121.38$121.521,078——
2020-02-13$124.95$125.091,286——
2020-02-12$126.74$126.881,424——
2020-02-11$133.88$134.033,247——
2020-02-10$141.78$141.9413,533——
2020-02-07$189.72$189.94113,804——
2020-02-06$136.30$136.451,620——
2020-02-05$130.82$130.965,271——
2020-02-04$118.22$118.35875——
2020-02-03$118.07$118.20243——
2020-01-31$116.54$116.67106——
2020-01-30$124.95$125.09220——
2020-01-29$121.13$121.2667——
2020-01-28$126.22$126.3798——
2020-01-27$123.01$123.1594——
2020-01-24$118.55$118.688——
2020-01-23$118.57$118.71400——
2020-01-22$123.42$123.56847——
2020-01-21$129.90$130.04443——
2020-01-17$128.77$128.922,831——
2020-01-16$130.56$130.71431——
2020-01-15$125.82$125.96239——
2020-01-14$130.56$130.71282——
2020-01-13$131.84$131.98800——
2020-01-10$126.48$126.62494——
2020-01-09$123.17$123.30424——
2020-01-08$129.54$129.692,573——
2020-01-07$115.26$115.39741——
2020-01-06$117.56$117.69510——
2020-01-03$123.17$123.30447——
2020-01-02$118.57$118.714,855——