Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,967.80 | $3,967.80 | 2 | — | — |
| 2014-12-30 | $3,845.40 | $3,845.40 | 0 | — | — |
| 2014-12-29 | $3,845.40 | $3,845.40 | 3 | — | — |
| 2014-12-26 | $3,692.40 | $3,692.40 | 3 | — | — |
| 2014-12-24 | $3,600.60 | $3,600.60 | 0 | — | — |
| 2014-12-23 | $3,600.60 | $3,600.60 | 0 | — | — |
| 2014-12-22 | $3,672.00 | $3,672.00 | 0 | — | — |
| 2014-12-19 | $3,672.00 | $3,672.00 | 1 | — | — |
| 2014-12-18 | $3,610.80 | $3,610.80 | 0 | — | — |
| 2014-12-17 | $3,610.80 | $3,610.80 | 20 | — | — |
| 2014-12-16 | $3,916.80 | $3,916.80 | 26 | — | — |
| 2014-12-15 | $3,549.60 | $3,549.60 | 10 | — | — |
| 2014-12-12 | $3,366.00 | $3,366.00 | 4 | — | — |
| 2014-12-11 | $3,264.00 | $3,264.00 | 4 | — | — |
| 2014-12-10 | $3,111.00 | $3,111.00 | 4 | — | — |
| 2014-12-09 | $3,162.00 | $3,162.00 | 10 | — | — |
| 2014-12-08 | $3,192.60 | $3,192.60 | 2 | — | — |
| 2014-12-05 | $3,111.00 | $3,111.00 | 0 | — | — |
| 2014-12-04 | $3,111.00 | $3,111.00 | 5 | — | — |
| 2014-12-03 | $3,019.20 | $3,019.20 | 1 | — | — |
| 2014-12-02 | $3,080.40 | $3,080.40 | 0 | — | — |
| 2014-12-01 | $3,080.40 | $3,080.40 | 5 | — | — |
| 2014-11-28 | $3,162.00 | $3,162.00 | 2 | — | — |
| 2014-11-26 | $3,223.20 | $3,223.20 | 60 | — | — |
| 2014-11-25 | $3,213.00 | $3,213.00 | 8 | — | — |
| 2014-11-24 | $3,162.00 | $3,162.00 | 7 | — | — |
| 2014-11-21 | $3,309.90 | $3,309.90 | 3 | — | — |
| 2014-11-20 | $3,019.20 | $3,019.20 | 9 | — | — |
| 2014-11-19 | $2,978.40 | $2,978.40 | 15 | — | — |
| 2014-11-18 | $2,703.00 | $2,703.00 | 2 | — | — |
| 2014-11-17 | $3,029.40 | $3,029.40 | 5 | — | — |
| 2014-11-14 | $3,304.80 | $3,304.80 | 6 | — | — |
| 2014-11-13 | $3,580.20 | $3,580.20 | 13 | — | — |
| 2014-11-12 | $3,717.90 | $3,717.90 | 1 | — | — |
| 2014-11-11 | $3,712.80 | $3,712.80 | 4 | — | — |
| 2014-11-10 | $3,070.20 | $3,070.20 | 4 | — | — |
| 2014-11-07 | $2,839.68 | $2,839.68 | 2 | — | — |
| 2014-11-06 | $2,703.00 | $2,703.00 | 1 | — | — |
| 2014-11-05 | $2,703.00 | $2,703.00 | 0 | — | — |
| 2014-11-04 | $2,687.70 | $2,687.70 | 14 | — | — |
| 2014-11-03 | $2,529.60 | $2,529.60 | 6 | — | — |
| 2014-10-31 | $2,545.92 | $2,545.92 | 1 | — | — |
| 2014-10-30 | $2,468.40 | $2,468.40 | 8 | — | — |
| 2014-10-29 | $2,376.60 | $2,376.60 | 45 | — | — |
| 2014-10-28 | $2,835.60 | $2,835.60 | 1 | — | — |
| 2014-10-27 | $2,917.20 | $2,917.20 | 1 | — | — |
| 2014-10-24 | $2,917.20 | $2,917.20 | 1 | — | — |
| 2014-10-23 | $2,907.00 | $2,907.00 | 9 | — | — |
| 2014-10-22 | $3,009.00 | $3,009.00 | 11 | — | — |
| 2014-10-21 | $3,121.20 | $3,121.20 | 7 | — | — |
| 2014-10-20 | $2,927.40 | $2,927.40 | 4 | — | — |
| 2014-10-17 | $2,927.40 | $2,927.40 | 2 | — | — |
| 2014-10-16 | $2,924.34 | $2,924.34 | 8 | — | — |
| 2014-10-15 | $2,835.60 | $2,835.60 | 3 | — | — |
| 2014-10-14 | $2,835.60 | $2,835.60 | 6 | — | — |
| 2014-10-13 | $2,805.00 | $2,805.00 | 26 | — | — |
| 2014-10-10 | $3,366.00 | $3,366.00 | 11 | — | — |
| 2014-10-09 | $3,753.60 | $3,753.60 | 5 | — | — |
| 2014-10-08 | $3,774.00 | $3,774.00 | 10 | — | — |
| 2014-10-07 | $3,978.00 | $3,978.00 | 21 | — | — |
| 2014-10-06 | $4,294.20 | $4,294.20 | 18 | — | — |
| 2014-10-03 | $4,314.60 | $4,314.60 | 3 | — | — |
| 2014-10-02 | $4,335.00 | $4,335.00 | 3 | — | — |
| 2014-10-01 | $4,273.80 | $4,273.80 | 5 | — | — |
| 2014-09-30 | $4,355.40 | $4,355.40 | 1 | — | — |
| 2014-09-29 | $4,335.00 | $4,335.00 | 1 | — | — |
| 2014-09-26 | $4,539.00 | $4,539.00 | 9 | — | — |
| 2014-09-25 | $4,365.60 | $4,365.60 | 1 | — | — |
| 2014-09-24 | $4,365.60 | $4,365.60 | 5 | — | — |
| 2014-09-23 | $4,414.56 | $4,414.56 | 0 | — | — |
| 2014-09-22 | $4,414.56 | $4,414.56 | 8 | — | — |
| 2014-09-19 | $4,590.00 | $4,590.00 | 0 | — | — |
| 2014-09-18 | $4,715.46 | $4,715.46 | 1 | — | — |
| 2014-09-17 | $4,906.20 | $4,906.20 | 9 | — | — |
| 2014-09-16 | $4,753.20 | $4,753.20 | 0 | — | — |
| 2014-09-15 | $4,794.00 | $4,794.00 | 6 | — | — |
| 2014-09-12 | $4,832.76 | $4,832.76 | 0 | — | — |
| 2014-09-11 | $4,794.00 | $4,794.00 | 5 | — | — |
| 2014-09-10 | $4,783.80 | $4,783.80 | 0 | — | — |
| 2014-09-09 | $4,783.80 | $4,783.80 | 2 | — | — |
| 2014-09-08 | $4,875.60 | $4,875.60 | 3 | — | — |
| 2014-09-05 | $4,987.80 | $4,987.80 | 4 | — | — |
| 2014-09-04 | $5,202.00 | $5,202.00 | 0 | — | — |
| 2014-09-03 | $5,202.00 | $5,202.00 | 6 | — | — |
| 2014-09-02 | $5,314.20 | $5,314.20 | 29 | — | — |
| 2014-08-29 | $4,610.40 | $4,610.40 | 17 | — | — |
| 2014-08-28 | $5,049.00 | $5,049.00 | 2 | — | — |
| 2014-08-27 | $5,253.00 | $5,253.00 | 7 | — | — |
| 2014-08-26 | $5,322.36 | $5,322.36 | 0 | — | — |
| 2014-08-25 | $5,446.80 | $5,446.80 | 2 | — | — |
| 2014-08-22 | $5,242.80 | $5,242.80 | 1 | — | — |
| 2014-08-21 | $5,474.34 | $5,474.34 | 0 | — | — |
| 2014-08-20 | $5,406.00 | $5,406.00 | 0 | — | — |
| 2014-08-19 | $5,406.00 | $5,406.00 | 2 | — | — |
| 2014-08-18 | $5,793.60 | $5,793.60 | 4 | — | — |
| 2014-08-15 | $4,692.00 | $4,692.00 | 19 | — | — |
| 2014-08-14 | $4,335.00 | $4,335.00 | 1 | — | — |
| 2014-08-13 | $4,518.60 | $4,518.60 | 0 | — | — |
| 2014-08-12 | $4,518.60 | $4,518.60 | 0 | — | — |
| 2014-08-11 | $4,518.60 | $4,518.60 | 1 | — | — |
| 2014-08-08 | $4,304.40 | $4,304.40 | 0 | — | — |
| 2014-08-07 | $4,304.40 | $4,304.40 | 8 | — | — |
| 2014-08-06 | $4,345.20 | $4,345.20 | 1 | — | — |
| 2014-08-05 | $4,467.60 | $4,467.60 | 3 | — | — |
| 2014-08-04 | $4,834.80 | $4,834.80 | 1 | — | — |
| 2014-08-01 | $4,702.20 | $4,702.20 | 1 | — | — |
| 2014-07-31 | $4,845.00 | $4,845.00 | 0 | — | — |
| 2014-07-30 | $4,845.00 | $4,845.00 | 0 | — | — |
| 2014-07-29 | $5,049.00 | $5,049.00 | 2 | — | — |
| 2014-07-28 | $5,042.88 | $5,042.88 | 8 | — | — |
| 2014-07-25 | $5,406.00 | $5,406.00 | 9 | — | — |
| 2014-07-24 | $5,457.00 | $5,457.00 | 0 | — | — |
| 2014-07-23 | $5,457.00 | $5,457.00 | 5 | — | — |
| 2014-07-22 | $5,416.20 | $5,416.20 | 2 | — | — |
| 2014-07-21 | $5,406.00 | $5,406.00 | 5 | — | — |
| 2014-07-18 | $5,202.00 | $5,202.00 | 1 | — | — |
| 2014-07-17 | $5,049.00 | $5,049.00 | 3 | — | — |
| 2014-07-16 | $5,069.40 | $5,069.40 | 14 | — | — |
| 2014-07-15 | $5,110.20 | $5,110.20 | 3 | — | — |
| 2014-07-14 | $5,181.60 | $5,181.60 | 1 | — | — |
| 2014-07-11 | $5,610.00 | $5,610.00 | 0 | — | — |
| 2014-07-10 | $5,610.00 | $5,610.00 | 4 | — | — |
| 2014-07-09 | $5,487.60 | $5,487.60 | 4 | — | — |
| 2014-07-08 | $5,661.00 | $5,661.00 | 1 | — | — |
| 2014-07-07 | $5,610.00 | $5,610.00 | 3 | — | — |
| 2014-07-03 | $5,446.80 | $5,446.80 | 1 | — | — |
| 2014-07-02 | $5,599.80 | $5,599.80 | 2 | — | — |
| 2014-07-01 | $5,610.00 | $5,610.00 | 0 | — | — |
| 2014-06-30 | $5,610.00 | $5,610.00 | 3 | — | — |
| 2014-06-27 | $5,712.00 | $5,712.00 | 6 | — | — |
| 2014-06-26 | $5,814.00 | $5,814.00 | 2 | — | — |
| 2014-06-25 | $5,916.00 | $5,916.00 | 0 | — | — |
| 2014-06-24 | $5,916.00 | $5,916.00 | 0 | — | — |