Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,025.10 | $1,025.10 | 68 | — | — |
| 2015-12-30 | $1,017.45 | $1,017.45 | 54 | — | — |
| 2015-12-29 | $1,020.00 | $1,020.00 | 90 | — | — |
| 2015-12-28 | $1,071.00 | $1,071.00 | 27 | — | — |
| 2015-12-24 | $1,096.50 | $1,096.50 | 40 | — | — |
| 2015-12-23 | $1,081.45 | $1,081.45 | 45 | — | — |
| 2015-12-22 | $1,083.75 | $1,083.75 | 44 | — | — |
| 2015-12-21 | $1,083.75 | $1,083.75 | 44 | — | — |
| 2015-12-18 | $1,109.25 | $1,109.25 | 34 | — | — |
| 2015-12-17 | $1,142.40 | $1,142.40 | 15 | — | — |
| 2015-12-16 | $1,167.90 | $1,167.90 | 29 | — | — |
| 2015-12-15 | $1,206.15 | $1,206.15 | 25 | — | — |
| 2015-12-14 | $1,165.35 | $1,165.35 | 26 | — | — |
| 2015-12-11 | $1,152.60 | $1,152.60 | 42 | — | — |
| 2015-12-10 | $1,144.95 | $1,144.95 | 50 | — | — |
| 2015-12-09 | $1,147.50 | $1,147.50 | 44 | — | — |
| 2015-12-08 | $1,175.55 | $1,175.55 | 78 | — | — |
| 2015-12-07 | $1,256.39 | $1,256.38 | 124 | — | — |
| 2015-12-04 | $1,122.00 | $1,122.00 | 54 | — | — |
| 2015-12-03 | $1,096.50 | $1,096.50 | 80 | — | — |
| 2015-12-02 | $1,119.45 | $1,119.45 | 78 | — | — |
| 2015-12-01 | $1,150.05 | $1,150.05 | 79 | — | — |
| 2015-11-30 | $1,136.54 | $1,136.54 | 4 | — | — |
| 2015-11-27 | $1,193.40 | $1,193.40 | 31 | — | — |
| 2015-11-25 | $1,211.25 | $1,211.25 | 25 | — | — |
| 2015-11-24 | $1,236.75 | $1,236.75 | 53 | — | — |
| 2015-11-23 | $1,287.75 | $1,287.75 | 47 | — | — |
| 2015-11-20 | $1,313.25 | $1,313.25 | 1 | — | — |
| 2015-11-19 | $1,296.68 | $1,296.68 | 74 | — | — |
| 2015-11-18 | $1,333.65 | $1,333.65 | 32 | — | — |
| 2015-11-17 | $1,338.75 | $1,338.75 | 60 | — | — |
| 2015-11-16 | $1,320.90 | $1,320.90 | 10 | — | — |
| 2015-11-13 | $1,389.49 | $1,389.49 | 31 | — | — |
| 2015-11-12 | $1,402.50 | $1,402.50 | 42 | — | — |
| 2015-11-11 | $1,417.80 | $1,417.80 | 9 | — | — |
| 2015-11-10 | $1,461.15 | $1,461.15 | 69 | — | — |
| 2015-11-09 | $1,440.75 | $1,440.75 | 108 | — | — |
| 2015-11-06 | $1,481.55 | $1,481.55 | 34 | — | — |
| 2015-11-05 | $1,512.15 | $1,512.15 | 48 | — | — |
| 2015-11-04 | $1,519.80 | $1,519.80 | 33 | — | — |
| 2015-11-03 | $1,527.45 | $1,527.45 | 44 | — | — |
| 2015-11-02 | $1,504.50 | $1,504.50 | 20 | — | — |
| 2015-10-30 | $1,522.35 | $1,522.35 | 35 | — | — |
| 2015-10-29 | $1,550.40 | $1,550.40 | 78 | — | — |
| 2015-10-28 | $1,545.30 | $1,545.30 | 83 | — | — |
| 2015-10-27 | $1,601.40 | $1,601.40 | 40 | — | — |
| 2015-10-26 | $1,667.70 | $1,667.70 | 69 | — | — |
| 2015-10-23 | $1,736.55 | $1,736.55 | 188 | — | — |
| 2015-10-22 | $1,748.03 | $1,748.03 | 155 | — | — |
| 2015-10-21 | $1,560.60 | $1,560.60 | 87 | — | — |
| 2015-10-20 | $1,619.25 | $1,619.25 | 31 | — | — |
| 2015-10-19 | $1,619.25 | $1,619.25 | 25 | — | — |
| 2015-10-16 | $1,581.00 | $1,581.00 | 5 | — | — |
| 2015-10-15 | $1,619.76 | $1,619.76 | 5 | — | — |
| 2015-10-14 | $1,606.50 | $1,606.50 | 27 | — | — |
| 2015-10-13 | $1,685.55 | $1,685.55 | 42 | — | — |
| 2015-10-12 | $1,728.90 | $1,728.90 | 47 | — | — |
| 2015-10-09 | $1,721.25 | $1,721.25 | 45 | — | — |
| 2015-10-08 | $1,746.75 | $1,746.75 | 50 | — | — |
| 2015-10-07 | $1,670.25 | $1,670.25 | 57 | — | — |
| 2015-10-06 | $1,662.60 | $1,662.60 | 2 | — | — |
| 2015-10-05 | $1,660.05 | $1,660.05 | 4 | — | — |
| 2015-10-02 | $1,683.00 | $1,683.00 | 21 | — | — |
| 2015-10-01 | $1,836.00 | $1,836.00 | 30 | — | — |
| 2015-09-30 | $1,568.25 | $1,568.25 | 133 | — | — |
| 2015-09-29 | $1,632.00 | $1,632.00 | 104 | — | — |
| 2015-09-28 | $1,675.35 | $1,675.35 | 259 | — | — |
| 2015-09-25 | $1,718.70 | $1,718.70 | 18 | — | — |
| 2015-09-24 | $1,775.31 | $1,775.31 | 33 | — | — |
| 2015-09-23 | $1,820.70 | $1,820.70 | 67 | — | — |
| 2015-09-22 | $1,874.25 | $1,874.25 | 110 | — | — |
| 2015-09-21 | $1,797.75 | $1,797.75 | 43 | — | — |
| 2015-09-18 | $1,716.15 | $1,716.15 | 19 | — | — |
| 2015-09-17 | $1,738.59 | $1,738.59 | 50 | — | — |
| 2015-09-16 | $1,767.15 | $1,767.15 | 179 | — | — |
| 2015-09-15 | $1,759.50 | $1,759.50 | 2 | — | — |
| 2015-09-14 | $1,665.15 | $1,665.15 | 1 | — | — |
| 2015-09-11 | $1,721.25 | $1,721.25 | 18 | — | — |
| 2015-09-10 | $1,788.57 | $1,788.57 | 34 | — | — |
| 2015-09-09 | $1,797.75 | $1,797.75 | 14 | — | — |
| 2015-09-08 | $1,856.40 | $1,856.40 | 22 | — | — |
| 2015-09-04 | $1,846.20 | $1,846.20 | 22 | — | — |
| 2015-09-03 | $1,871.70 | $1,871.70 | 85 | — | — |
| 2015-09-02 | $1,999.20 | $1,999.20 | 22 | — | — |
| 2015-09-01 | $1,953.30 | $1,953.30 | 36 | — | — |
| 2015-08-31 | $2,030.56 | $2,030.56 | 94 | — | — |
| 2015-08-28 | $2,040.00 | $2,040.00 | 225 | — | — |
| 2015-08-27 | $2,103.75 | $2,103.75 | 161 | — | — |
| 2015-08-26 | $2,040.00 | $2,040.00 | 77 | — | — |
| 2015-08-25 | $2,040.00 | $2,040.00 | 133 | — | — |
| 2015-08-24 | $2,004.30 | $2,004.30 | 36 | — | — |
| 2015-08-21 | $2,040.00 | $2,040.00 | 125 | — | — |
| 2015-08-20 | $2,139.45 | $2,139.45 | 541 | — | — |
| 2015-08-19 | $2,080.80 | $2,080.80 | 403 | — | — |
| 2015-08-18 | $2,032.35 | $2,032.35 | 1,845 | — | — |
| 2015-08-17 | $3,024.30 | $3,024.30 | 2 | — | — |
| 2015-08-14 | $2,969.48 | $2,969.48 | 1 | — | — |
| 2015-08-13 | $2,886.60 | $2,886.60 | 11 | — | — |
| 2015-08-12 | $2,817.75 | $2,817.75 | 4 | — | — |
| 2015-08-11 | $2,877.42 | $2,877.42 | 15 | — | — |
| 2015-08-10 | $3,312.45 | $3,312.45 | 1 | — | — |
| 2015-08-07 | $3,419.55 | $3,419.55 | 2 | — | — |
| 2015-08-06 | $3,527.16 | $3,527.16 | 2 | — | — |
| 2015-08-05 | $3,607.74 | $3,607.74 | 5 | — | — |
| 2015-08-04 | $3,312.45 | $3,312.45 | 2 | — | — |
| 2015-08-03 | $3,327.75 | $3,327.75 | 5 | — | — |
| 2015-07-31 | $3,417.00 | $3,417.00 | 1 | — | — |
| 2015-07-30 | $3,353.25 | $3,353.25 | 0 | — | — |
| 2015-07-29 | $3,353.25 | $3,353.25 | 5 | — | — |
| 2015-07-28 | $3,531.75 | $3,531.75 | 15 | — | — |
| 2015-07-27 | $3,529.20 | $3,529.20 | 2 | — | — |
| 2015-07-24 | $3,315.00 | $3,315.00 | 2 | — | — |
| 2015-07-23 | $3,439.44 | $3,439.44 | 4 | — | — |
| 2015-07-22 | $3,304.80 | $3,304.80 | 12 | — | — |
| 2015-07-21 | $3,085.50 | $3,085.50 | 5 | — | — |
| 2015-07-20 | $3,072.75 | $3,072.75 | 1 | — | — |
| 2015-07-17 | $3,060.00 | $3,060.00 | 10 | — | — |
| 2015-07-16 | $3,040.88 | $3,040.88 | 1 | — | — |
| 2015-07-15 | $2,993.70 | $2,993.70 | 0 | — | — |
| 2015-07-14 | $2,993.70 | $2,993.70 | 1 | — | — |
| 2015-07-13 | $2,932.50 | $2,932.50 | 3 | — | — |
| 2015-07-10 | $2,861.10 | $2,861.10 | 2 | — | — |
| 2015-07-09 | $2,858.55 | $2,858.55 | 4 | — | — |
| 2015-07-08 | $2,856.00 | $2,856.00 | 64 | — | — |
| 2015-07-07 | $2,932.50 | $2,932.50 | 37 | — | — |
| 2015-07-06 | $2,845.80 | $2,845.80 | 10 | — | — |
| 2015-07-02 | $2,945.00 | $2,945.00 | 6 | — | — |
| 2015-07-01 | $2,894.25 | $2,894.25 | 13 | — | — |
| 2015-06-30 | $2,736.15 | $2,736.15 | 0 | — | — |
| 2015-06-29 | $2,736.15 | $2,736.15 | 2 | — | — |
| 2015-06-26 | $2,733.60 | $2,733.60 | 0 | — | — |
| 2015-06-25 | $2,733.60 | $2,733.60 | 7 | — | — |
| 2015-06-24 | $2,657.10 | $2,657.10 | 4 | — | — |
| 2015-06-23 | $2,899.35 | $2,899.35 | 6 | — | — |
| 2015-06-22 | $3,009.00 | $3,009.00 | 7 | — | — |
| 2015-06-19 | $3,060.00 | $3,060.00 | 0 | — | — |
| 2015-06-18 | $3,060.00 | $3,060.00 | 5 | — | — |
| 2015-06-17 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-16 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-15 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-12 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-11 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-10 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-09 | $3,141.60 | $3,141.60 | 0 | — | — |
| 2015-06-08 | $3,141.60 | $3,141.60 | 4 | — | — |
| 2015-06-05 | $3,131.40 | $3,131.40 | 0 | — | — |
| 2015-06-04 | $3,131.40 | $3,131.40 | 5 | — | — |
| 2015-06-03 | $3,125.28 | $3,125.28 | 0 | — | — |
| 2015-06-02 | $3,162.00 | $3,162.00 | 0 | — | — |
| 2015-06-01 | $3,162.00 | $3,162.00 | 0 | — | — |
| 2015-05-29 | $3,162.00 | $3,162.00 | 0 | — | — |
| 2015-05-28 | $3,162.00 | $3,162.00 | 0 | — | — |
| 2015-05-27 | $3,090.60 | $3,090.60 | 0 | — | — |
| 2015-05-26 | $3,090.60 | $3,090.60 | 0 | — | — |
| 2015-05-22 | $3,024.30 | $3,024.30 | 5 | — | — |
| 2015-05-21 | $3,223.20 | $3,223.20 | 1 | — | — |
| 2015-05-20 | $3,223.20 | $3,223.20 | 0 | — | — |
| 2015-05-19 | $3,162.00 | $3,162.00 | 0 | — | — |
| 2015-05-18 | $3,162.00 | $3,162.00 | 2 | — | — |
| 2015-05-15 | $3,264.00 | $3,264.00 | 1 | — | — |
| 2015-05-14 | $3,202.80 | $3,202.80 | 0 | — | — |
| 2015-05-13 | $3,317.04 | $3,317.04 | 0 | — | — |
| 2015-05-12 | $3,317.04 | $3,317.04 | 0 | — | — |
| 2015-05-11 | $3,292.56 | $3,292.56 | 1 | — | — |
| 2015-05-08 | $3,331.32 | $3,331.32 | 1 | — | — |
| 2015-05-07 | $3,202.80 | $3,202.80 | 0 | — | — |
| 2015-05-06 | $3,202.80 | $3,202.80 | 0 | — | — |
| 2015-05-05 | $3,202.80 | $3,202.80 | 2 | — | — |
| 2015-05-04 | $3,325.20 | $3,325.20 | 5 | — | — |
| 2015-05-01 | $3,141.60 | $3,141.60 | 2 | — | — |
| 2015-04-30 | $3,151.80 | $3,151.80 | 3 | — | — |
| 2015-04-29 | $3,242.58 | $3,242.58 | 2 | — | — |
| 2015-04-28 | $3,239.52 | $3,239.52 | 1 | — | — |
| 2015-04-27 | $3,080.40 | $3,080.40 | 3 | — | — |
| 2015-04-24 | $3,202.80 | $3,202.80 | 0 | — | — |
| 2015-04-23 | $3,202.80 | $3,202.80 | 0 | — | — |
| 2015-04-22 | $3,060.00 | $3,060.00 | 5 | — | — |
| 2015-04-21 | $3,335.40 | $3,335.40 | 0 | — | — |
| 2015-04-20 | $3,335.40 | $3,335.40 | 0 | — | — |
| 2015-04-17 | $3,335.40 | $3,335.40 | 0 | — | — |
| 2015-04-16 | $3,213.00 | $3,213.00 | 6 | — | — |
| 2015-04-15 | $3,233.40 | $3,233.40 | 5 | — | — |
| 2015-04-14 | $3,049.80 | $3,049.80 | 3 | — | — |
| 2015-04-13 | $2,978.40 | $2,978.40 | 4 | — | — |
| 2015-04-10 | $3,315.00 | $3,315.00 | 22 | — | — |
| 2015-04-09 | $2,937.60 | $2,937.60 | 16 | — | — |
| 2015-04-08 | $2,784.60 | $2,784.60 | 28 | — | — |
| 2015-04-07 | $2,703.00 | $2,703.00 | 5 | — | — |
| 2015-04-06 | $2,703.00 | $2,703.00 | 14 | — | — |
| 2015-04-02 | $2,601.00 | $2,601.00 | 46 | — | — |
| 2015-04-01 | $3,027.36 | $3,027.36 | 0 | — | — |
| 2015-03-31 | $3,027.36 | $3,027.36 | 0 | — | — |
| 2015-03-30 | $3,070.20 | $3,070.20 | 1 | — | — |
| 2015-03-27 | $3,159.96 | $3,159.96 | 2 | — | — |
| 2015-03-26 | $3,159.96 | $3,159.96 | 3 | — | — |
| 2015-03-25 | $3,213.00 | $3,213.00 | 0 | — | — |
| 2015-03-24 | $3,213.00 | $3,213.00 | 4 | — | — |
| 2015-03-23 | $3,198.72 | $3,198.72 | 0 | — | — |
| 2015-03-20 | $3,151.80 | $3,151.80 | 12 | — | — |
| 2015-03-19 | $3,080.40 | $3,080.40 | 2 | — | — |
| 2015-03-18 | $3,111.00 | $3,111.00 | 1 | — | — |
| 2015-03-17 | $3,131.40 | $3,131.40 | 19 | — | — |
| 2015-03-16 | $3,223.20 | $3,223.20 | 15 | — | — |
| 2015-03-13 | $3,315.00 | $3,315.00 | 1 | — | — |
| 2015-03-12 | $3,264.00 | $3,264.00 | 8 | — | — |
| 2015-03-11 | $2,937.60 | $2,937.60 | 6 | — | — |
| 2015-03-10 | $2,896.80 | $2,896.80 | 22 | — | — |
| 2015-03-09 | $3,009.00 | $3,009.00 | 1 | — | — |
| 2015-03-06 | $3,082.44 | $3,082.44 | 13 | — | — |
| 2015-03-05 | $3,121.20 | $3,121.20 | 9 | — | — |
| 2015-03-04 | $3,213.00 | $3,213.00 | 10 | — | — |
| 2015-03-03 | $3,345.60 | $3,345.60 | 2 | — | — |
| 2015-03-02 | $3,315.00 | $3,315.00 | 2 | — | — |
| 2015-02-27 | $3,233.40 | $3,233.40 | 3 | — | — |
| 2015-02-26 | $3,294.60 | $3,294.60 | 2 | — | — |
| 2015-02-25 | $3,488.40 | $3,488.40 | 3 | — | — |
| 2015-02-24 | $3,575.10 | $3,575.10 | 17 | — | — |
| 2015-02-23 | $3,586.32 | $3,586.32 | 29 | — | — |
| 2015-02-20 | $3,672.00 | $3,672.00 | 23 | — | — |
| 2015-02-19 | $3,457.80 | $3,457.80 | 4 | — | — |
| 2015-02-18 | $3,325.20 | $3,325.20 | 0 | — | — |
| 2015-02-17 | $3,274.20 | $3,274.20 | 0 | — | — |
| 2015-02-13 | $3,323.16 | $3,323.16 | 3 | — | — |
| 2015-02-12 | $3,366.00 | $3,366.00 | 0 | — | — |
| 2015-02-11 | $3,366.00 | $3,366.00 | 0 | — | — |
| 2015-02-10 | $3,366.00 | $3,366.00 | 1 | — | — |
| 2015-02-09 | $3,417.00 | $3,417.00 | 1 | — | — |
| 2015-02-06 | $3,213.00 | $3,213.00 | 0 | — | — |
| 2015-02-05 | $3,213.00 | $3,213.00 | 0 | — | — |
| 2015-02-04 | $3,213.00 | $3,213.00 | 2 | — | — |
| 2015-02-03 | $3,252.78 | $3,252.78 | 4 | — | — |
| 2015-02-02 | $3,202.80 | $3,202.80 | 0 | — | — |
| 2015-01-30 | $3,049.80 | $3,049.80 | 8 | — | — |
| 2015-01-29 | $3,135.48 | $3,135.48 | 22 | — | — |
| 2015-01-28 | $3,009.00 | $3,009.00 | 17 | — | — |
| 2015-01-27 | $3,039.60 | $3,039.60 | 4 | — | — |
| 2015-01-26 | $3,182.40 | $3,182.40 | 7 | — | — |
| 2015-01-23 | $3,330.30 | $3,330.30 | 10 | — | — |
| 2015-01-22 | $3,468.00 | $3,468.00 | 17 | — | — |
| 2015-01-21 | $3,473.10 | $3,473.10 | 2 | — | — |
| 2015-01-20 | $3,672.00 | $3,672.00 | 12 | — | — |
| 2015-01-16 | $3,672.00 | $3,672.00 | 7 | — | — |
| 2015-01-15 | $3,692.40 | $3,692.40 | 3 | — | — |
| 2015-01-14 | $3,631.20 | $3,631.20 | 9 | — | — |
| 2015-01-13 | $3,978.00 | $3,978.00 | 0 | — | — |
| 2015-01-12 | $3,978.00 | $3,978.00 | 4 | — | — |
| 2015-01-09 | $4,117.74 | $4,117.74 | 0 | — | — |
| 2015-01-08 | $4,090.20 | $4,090.20 | 0 | — | — |
| 2015-01-07 | $4,090.20 | $4,090.20 | 2 | — | — |
| 2015-01-06 | $3,967.80 | $3,967.80 | 0 | — | — |
| 2015-01-05 | $3,967.80 | $3,967.80 | 0 | — | — |
| 2015-01-02 | $3,967.80 | $3,967.80 | 0 | — | — |