Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $754.80 | $754.80 | 39 | — | — |
| 2017-12-28 | $726.75 | $726.75 | 110 | — | — |
| 2017-12-27 | $759.90 | $759.90 | 55 | — | — |
| 2017-12-26 | $729.30 | $729.30 | 66 | — | — |
| 2017-12-22 | $716.55 | $716.55 | 65 | — | — |
| 2017-12-21 | $726.75 | $726.75 | 56 | — | — |
| 2017-12-20 | $762.45 | $762.45 | 19 | — | — |
| 2017-12-19 | $752.25 | $752.25 | 63 | — | — |
| 2017-12-18 | $754.80 | $754.80 | 104 | — | — |
| 2017-12-15 | $705.08 | $705.07 | 115 | — | — |
| 2017-12-14 | $744.60 | $744.60 | 87 | — | — |
| 2017-12-13 | $752.25 | $752.25 | 71 | — | — |
| 2017-12-12 | $749.70 | $749.70 | 82 | — | — |
| 2017-12-11 | $793.05 | $793.05 | 73 | — | — |
| 2017-12-08 | $752.25 | $752.25 | 404 | — | — |
| 2017-12-07 | $739.50 | $739.50 | 60 | — | — |
| 2017-12-06 | $711.45 | $711.45 | 16 | — | — |
| 2017-12-05 | $724.20 | $724.20 | 47 | — | — |
| 2017-12-04 | $708.90 | $708.90 | 133 | — | — |
| 2017-12-01 | $759.90 | $759.90 | 53 | — | — |
| 2017-11-30 | $739.50 | $739.50 | 133 | — | — |
| 2017-11-29 | $775.20 | $775.20 | 187 | — | — |
| 2017-11-28 | $747.15 | $747.15 | 518 | — | — |
| 2017-11-27 | $749.70 | $749.70 | 956 | — | — |
| 2017-11-24 | $706.35 | $706.35 | 35 | — | — |
| 2017-11-22 | $701.25 | $701.25 | 118 | — | — |
| 2017-11-21 | $665.55 | $665.55 | 70 | — | — |
| 2017-11-20 | $660.45 | $660.45 | 14 | — | — |
| 2017-11-17 | $668.10 | $668.10 | 109 | — | — |
| 2017-11-16 | $693.60 | $693.60 | 74 | — | — |
| 2017-11-15 | $693.60 | $693.60 | 64 | — | — |
| 2017-11-14 | $675.75 | $675.75 | 110 | — | — |
| 2017-11-13 | $688.50 | $688.50 | 178 | — | — |
| 2017-11-10 | $703.80 | $703.80 | 75 | — | — |
| 2017-11-09 | $693.60 | $693.60 | 82 | — | — |
| 2017-11-08 | $714.00 | $714.00 | 155 | — | — |
| 2017-11-07 | $721.91 | $721.91 | 56 | — | — |
| 2017-11-06 | $747.15 | $747.15 | 166 | — | — |
| 2017-11-03 | $726.75 | $726.75 | 138 | — | — |
| 2017-11-02 | $714.00 | $714.00 | 296 | — | — |
| 2017-11-01 | $720.89 | $720.88 | 100 | — | — |
| 2017-10-31 | $726.75 | $726.75 | 114 | — | — |
| 2017-10-30 | $726.75 | $726.75 | 234 | — | — |
| 2017-10-27 | $675.75 | $675.75 | 196 | — | — |
| 2017-10-26 | $698.70 | $698.70 | 333 | — | — |
| 2017-10-25 | $627.30 | $627.30 | 200 | — | — |
| 2017-10-24 | $591.60 | $591.60 | 199 | — | — |
| 2017-10-23 | $629.85 | $629.85 | 71 | — | — |
| 2017-10-20 | $647.70 | $647.70 | 220 | — | — |
| 2017-10-19 | $680.85 | $680.85 | 202 | — | — |
| 2017-10-18 | $665.55 | $665.55 | 2,432 | — | — |
| 2017-10-17 | $706.35 | $706.35 | 6,231 | — | — |
| 2017-10-16 | $594.15 | $594.15 | 162 | — | — |
| 2017-10-13 | $606.90 | $606.90 | 156 | — | — |
| 2017-10-12 | $637.50 | $637.50 | 274 | — | — |
| 2017-10-11 | $627.30 | $627.30 | 53 | — | — |
| 2017-10-10 | $578.85 | $578.85 | 197 | — | — |
| 2017-10-09 | $594.15 | $594.15 | 111 | — | — |
| 2017-10-06 | $614.55 | $614.55 | 245 | — | — |
| 2017-10-05 | $714.00 | $714.00 | 331 | — | — |
| 2017-10-04 | $761.94 | $761.94 | 2,061 | — | — |
| 2017-10-03 | $652.80 | $652.80 | 409 | — | — |
| 2017-10-02 | $553.35 | $553.35 | 42 | — | — |
| 2017-09-29 | $553.35 | $553.35 | 124 | — | — |
| 2017-09-28 | $558.45 | $558.45 | 175 | — | — |
| 2017-09-27 | $515.10 | $515.10 | 76 | — | — |
| 2017-09-26 | $525.30 | $525.30 | 102 | — | — |
| 2017-09-25 | $561.00 | $561.00 | 105 | — | — |
| 2017-09-22 | $543.15 | $543.15 | 57 | — | — |
| 2017-09-21 | $538.05 | $538.05 | 38 | — | — |
| 2017-09-20 | $515.10 | $515.10 | 39 | — | — |
| 2017-09-19 | $535.50 | $535.50 | 66 | — | — |
| 2017-09-18 | $525.30 | $525.30 | 35 | — | — |
| 2017-09-15 | $520.20 | $520.20 | 40 | — | — |
| 2017-09-14 | $522.75 | $522.75 | 36 | — | — |
| 2017-09-13 | $524.28 | $524.28 | 116 | — | — |
| 2017-09-12 | $512.55 | $512.55 | 53 | — | — |
| 2017-09-11 | $530.40 | $530.40 | 12 | — | — |
| 2017-09-08 | $520.20 | $520.20 | 28 | — | — |
| 2017-09-07 | $532.95 | $532.95 | 39 | — | — |
| 2017-09-06 | $532.95 | $532.95 | 11 | — | — |
| 2017-09-05 | $525.30 | $525.30 | 12 | — | — |
| 2017-09-01 | $530.40 | $530.40 | 45 | — | — |
| 2017-08-31 | $522.75 | $522.75 | 75 | — | — |
| 2017-08-30 | $530.40 | $530.40 | 114 | — | — |
| 2017-08-29 | $538.05 | $538.05 | 20 | — | — |
| 2017-08-28 | $530.40 | $530.40 | 32 | — | — |
| 2017-08-25 | $510.00 | $510.00 | 102 | — | — |
| 2017-08-24 | $510.00 | $510.00 | 134 | — | — |
| 2017-08-23 | $530.40 | $530.40 | 26 | — | — |
| 2017-08-22 | $530.40 | $530.40 | 4 | — | — |
| 2017-08-21 | $540.60 | $540.60 | 47 | — | — |
| 2017-08-18 | $538.05 | $538.05 | 66 | — | — |
| 2017-08-17 | $525.30 | $525.30 | 10 | — | — |
| 2017-08-16 | $561.00 | $561.00 | 3 | — | — |
| 2017-08-15 | $514.08 | $514.08 | 42 | — | — |
| 2017-08-14 | $545.70 | $545.70 | 122 | — | — |
| 2017-08-11 | $561.00 | $561.00 | 56 | — | — |
| 2017-08-10 | $573.75 | $573.75 | 100 | — | — |
| 2017-08-09 | $535.50 | $535.50 | 28 | — | — |
| 2017-08-08 | $563.55 | $563.55 | 143 | — | — |
| 2017-08-07 | $548.25 | $548.25 | 55 | — | — |
| 2017-08-04 | $499.80 | $499.80 | 107 | — | — |
| 2017-08-03 | $520.20 | $520.20 | 101 | — | — |
| 2017-08-02 | $510.00 | $510.00 | 68 | — | — |
| 2017-08-01 | $527.85 | $527.85 | 276 | — | — |
| 2017-07-31 | $576.30 | $576.30 | 183 | — | — |
| 2017-07-28 | $548.25 | $548.25 | 81 | — | — |
| 2017-07-27 | $589.05 | $589.05 | 34 | — | — |
| 2017-07-26 | $596.70 | $596.70 | 104 | — | — |
| 2017-07-25 | $604.35 | $604.35 | 69 | — | — |
| 2017-07-24 | $583.95 | $583.95 | 26 | — | — |
| 2017-07-21 | $589.05 | $589.05 | 51 | — | — |
| 2017-07-20 | $589.05 | $589.05 | 229 | — | — |
| 2017-07-19 | $558.45 | $558.45 | 87 | — | — |
| 2017-07-18 | $553.35 | $553.35 | 104 | — | — |
| 2017-07-17 | $527.85 | $527.85 | 532 | — | — |
| 2017-07-14 | $499.80 | $499.80 | 17 | — | — |
| 2017-07-13 | $502.35 | $502.35 | 315 | — | — |
| 2017-07-12 | $512.55 | $512.55 | 122 | — | — |
| 2017-07-11 | $495.98 | $495.97 | 28 | — | — |
| 2017-07-10 | $476.85 | $476.85 | 36 | — | — |
| 2017-07-07 | $484.50 | $484.50 | 61 | — | — |
| 2017-07-06 | $502.35 | $502.35 | 140 | — | — |
| 2017-07-05 | $476.85 | $476.85 | 5 | — | — |
| 2017-07-03 | $471.75 | $471.75 | 50 | — | — |
| 2017-06-30 | $471.75 | $471.75 | 84 | — | — |
| 2017-06-29 | $476.85 | $476.85 | 59 | — | — |
| 2017-06-28 | $484.50 | $484.50 | 56 | — | — |
| 2017-06-27 | $489.60 | $489.60 | 55 | — | — |
| 2017-06-26 | $502.35 | $502.35 | 236 | — | — |
| 2017-06-23 | $487.05 | $487.05 | 392 | — | — |
| 2017-06-22 | $520.20 | $520.20 | 97 | — | — |
| 2017-06-21 | $499.80 | $499.80 | 74 | — | — |
| 2017-06-20 | $515.10 | $515.10 | 46 | — | — |
| 2017-06-19 | $538.05 | $538.05 | 126 | — | — |
| 2017-06-16 | $532.95 | $532.95 | 329 | — | — |
| 2017-06-15 | $530.40 | $530.40 | 257 | — | — |
| 2017-06-14 | $550.80 | $550.80 | 329 | — | — |
| 2017-06-13 | $581.40 | $581.40 | 42 | — | — |
| 2017-06-12 | $589.05 | $589.05 | 15 | — | — |
| 2017-06-09 | $599.25 | $599.25 | 93 | — | — |
| 2017-06-08 | $583.95 | $583.95 | 51 | — | — |
| 2017-06-07 | $586.50 | $586.50 | 31 | — | — |
| 2017-06-06 | $586.50 | $586.50 | 67 | — | — |
| 2017-06-05 | $609.45 | $609.45 | 197 | — | — |
| 2017-06-02 | $634.95 | $634.95 | 536 | — | — |
| 2017-06-01 | $581.40 | $581.40 | 304 | — | — |
| 2017-05-31 | $568.65 | $568.65 | 34 | — | — |
| 2017-05-30 | $606.90 | $606.90 | 105 | — | — |
| 2017-05-26 | $586.50 | $586.50 | 17 | — | — |
| 2017-05-25 | $589.05 | $589.05 | 160 | — | — |
| 2017-05-24 | $578.85 | $578.85 | 51 | — | — |
| 2017-05-23 | $591.60 | $591.60 | 109 | — | — |
| 2017-05-22 | $604.35 | $604.35 | 84 | — | — |
| 2017-05-19 | $599.25 | $599.25 | 245 | — | — |
| 2017-05-18 | $576.30 | $576.30 | 92 | — | — |
| 2017-05-17 | $586.50 | $586.50 | 551 | — | — |
| 2017-05-16 | $629.85 | $629.85 | 301 | — | — |
| 2017-05-15 | $640.05 | $640.05 | 43 | — | — |
| 2017-05-12 | $637.50 | $637.50 | 80 | — | — |
| 2017-05-11 | $647.70 | $647.70 | 205 | — | — |
| 2017-05-10 | $680.85 | $680.85 | 110 | — | — |
| 2017-05-09 | $708.90 | $708.90 | 335 | — | — |
| 2017-05-08 | $703.80 | $703.80 | 866 | — | — |
| 2017-05-05 | $744.60 | $744.60 | 5,012 | — | — |
| 2017-05-04 | $670.65 | $670.65 | 607 | — | — |
| 2017-05-03 | $640.05 | $640.05 | 90 | — | — |
| 2017-05-02 | $627.30 | $627.30 | 45 | — | — |
| 2017-05-01 | $629.85 | $629.85 | 192 | — | — |
| 2017-04-28 | $652.80 | $652.80 | 100 | — | — |
| 2017-04-27 | $673.20 | $673.20 | 335 | — | — |
| 2017-04-26 | $673.20 | $673.20 | 204 | — | — |
| 2017-04-25 | $675.75 | $675.75 | 302 | — | — |
| 2017-04-24 | $673.20 | $673.20 | 180 | — | — |
| 2017-04-21 | $673.20 | $673.20 | 242 | — | — |
| 2017-04-20 | $668.10 | $668.10 | 358 | — | — |
| 2017-04-19 | $716.55 | $716.55 | 137 | — | — |
| 2017-04-18 | $688.50 | $688.50 | 179 | — | — |
| 2017-04-17 | $693.60 | $693.60 | 460 | — | — |
| 2017-04-13 | $726.75 | $726.75 | 391 | — | — |
| 2017-04-12 | $742.05 | $742.05 | 504 | — | — |
| 2017-04-11 | $716.55 | $716.55 | 553 | — | — |
| 2017-04-10 | $772.65 | $772.65 | 467 | — | — |
| 2017-04-07 | $813.45 | $813.45 | 271 | — | — |
| 2017-04-06 | $821.10 | $821.10 | 2,176 | — | — |
| 2017-04-05 | $838.95 | $838.95 | 4,302 | — | — |
| 2017-04-04 | $1,045.50 | $1,045.50 | 76,117 | — | — |
| 2017-04-03 | $778.01 | $778.01 | 811 | — | — |
| 2017-03-31 | $703.80 | $703.80 | 941 | — | — |
| 2017-03-30 | $678.30 | $678.30 | 141 | — | — |
| 2017-03-29 | $678.30 | $678.30 | 54 | — | — |
| 2017-03-28 | $668.10 | $668.10 | 98 | — | — |
| 2017-03-27 | $663.00 | $663.00 | 241 | — | — |
| 2017-03-24 | $685.95 | $685.95 | 1,227 | — | — |
| 2017-03-23 | $578.85 | $578.85 | 107 | — | — |
| 2017-03-22 | $581.40 | $581.40 | 22 | — | — |
| 2017-03-21 | $576.30 | $576.30 | 87 | — | — |
| 2017-03-20 | $581.40 | $581.40 | 64 | — | — |
| 2017-03-17 | $582.42 | $582.42 | 64 | — | — |
| 2017-03-16 | $599.25 | $599.25 | 78 | — | — |
| 2017-03-15 | $609.45 | $609.45 | 28 | — | — |
| 2017-03-14 | $624.75 | $624.75 | 78 | — | — |
| 2017-03-13 | $629.85 | $629.85 | 120 | — | — |
| 2017-03-10 | $622.20 | $622.20 | 255 | — | — |
| 2017-03-09 | $640.05 | $640.05 | 165 | — | — |
| 2017-03-08 | $668.10 | $668.10 | 142 | — | — |
| 2017-03-07 | $665.55 | $665.55 | 74 | — | — |
| 2017-03-06 | $668.10 | $668.10 | 99 | — | — |
| 2017-03-03 | $696.15 | $696.15 | 76 | — | — |
| 2017-03-02 | $680.85 | $680.85 | 210 | — | — |
| 2017-03-01 | $673.20 | $673.20 | 113 | — | — |
| 2017-02-28 | $685.95 | $685.95 | 103 | — | — |
| 2017-02-27 | $670.65 | $670.65 | 992 | — | — |
| 2017-02-24 | $629.85 | $629.85 | 195 | — | — |
| 2017-02-23 | $645.15 | $645.15 | 209 | — | — |
| 2017-02-22 | $660.45 | $660.45 | 359 | — | — |
| 2017-02-21 | $683.40 | $683.40 | 1,274 | — | — |
| 2017-02-17 | $777.75 | $777.75 | 993 | — | — |
| 2017-02-16 | $808.35 | $808.35 | 8,170 | — | — |
| 2017-02-15 | $762.45 | $762.45 | 1,588 | — | — |
| 2017-02-14 | $777.75 | $777.75 | 1,062 | — | — |
| 2017-02-13 | $711.45 | $711.45 | 830 | — | — |
| 2017-02-10 | $703.80 | $703.80 | 885 | — | — |
| 2017-02-09 | $754.80 | $754.80 | 2,753 | — | — |
| 2017-02-08 | $810.90 | $810.90 | 5,064 | — | — |
| 2017-02-07 | $780.30 | $780.30 | 19,288 | — | — |
| 2017-02-06 | $634.95 | $634.95 | 2,310 | — | — |
| 2017-02-03 | $680.85 | $680.85 | 11,275 | — | — |
| 2017-02-02 | $956.25 | $956.25 | 39,403 | — | — |
| 2017-02-01 | $408.00 | $408.00 | 163 | — | — |
| 2017-01-31 | $438.60 | $438.60 | 193 | — | — |
| 2017-01-30 | $446.25 | $446.25 | 186 | — | — |
| 2017-01-27 | $456.45 | $456.45 | 116 | — | — |
| 2017-01-26 | $456.45 | $456.45 | 498 | — | — |
| 2017-01-25 | $461.55 | $461.55 | 136 | — | — |
| 2017-01-24 | $461.55 | $461.55 | 67 | — | — |
| 2017-01-23 | $484.50 | $484.50 | 735 | — | — |
| 2017-01-20 | $538.05 | $538.05 | 223 | — | — |
| 2017-01-19 | $547.48 | $547.48 | 466 | — | — |
| 2017-01-18 | $600.53 | $600.53 | 2,434 | — | — |
| 2017-01-17 | $765.00 | $765.00 | 34,838 | — | — |
| 2017-01-13 | $471.75 | $471.75 | 1,439 | — | — |
| 2017-01-12 | $420.75 | $420.75 | 44 | — | — |
| 2017-01-11 | $408.00 | $408.00 | 148 | — | — |
| 2017-01-10 | $410.55 | $410.55 | 127 | — | — |
| 2017-01-09 | $408.00 | $408.00 | 4 | — | — |
| 2017-01-06 | $408.00 | $408.00 | 2 | — | — |
| 2017-01-05 | $408.00 | $408.00 | 75 | — | — |
| 2017-01-04 | $397.80 | $397.80 | 72 | — | — |
| 2017-01-03 | $390.15 | $390.15 | 0 | — | — |