Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $130.05 | $130.20 | 737 | — | — |
| 2019-12-30 | $119.08 | $119.22 | 1,286 | — | — |
| 2019-12-27 | $116.54 | $116.67 | 1,424 | — | — |
| 2019-12-26 | $112.46 | $112.58 | 706 | — | — |
| 2019-12-24 | $107.86 | $107.99 | 467 | — | — |
| 2019-12-23 | $112.58 | $112.71 | 616 | — | — |
| 2019-12-20 | $113.99 | $114.11 | 1,518 | — | — |
| 2019-12-19 | $118.57 | $118.71 | 5,063 | — | — |
| 2019-12-18 | $123.90 | $124.04 | 725 | — | — |
| 2019-12-17 | $123.93 | $124.07 | 549 | — | — |
| 2019-12-16 | $123.68 | $123.82 | 318 | — | — |
| 2019-12-13 | $124.34 | $124.48 | 918 | — | — |
| 2019-12-12 | $136.22 | $136.38 | 1,439 | — | — |
| 2019-12-11 | $121.38 | $121.52 | 784 | — | — |
| 2019-12-10 | $122.65 | $122.79 | 714 | — | — |
| 2019-12-09 | $127.75 | $127.90 | 373 | — | — |
| 2019-12-06 | $131.84 | $131.98 | 302 | — | — |
| 2019-12-05 | $138.98 | $139.13 | 408 | — | — |
| 2019-12-04 | $139.99 | $140.15 | 306 | — | — |
| 2019-12-03 | $143.44 | $143.60 | 741 | — | — |
| 2019-12-02 | $140.58 | $140.74 | 169 | — | — |
| 2019-11-29 | $137.45 | $137.60 | 231 | — | — |
| 2019-11-27 | $137.45 | $137.60 | 1,831 | — | — |
| 2019-11-26 | $153.00 | $153.17 | 302 | — | — |
| 2019-11-25 | $158.61 | $158.79 | 1,576 | — | — |
| 2019-11-22 | $153.26 | $153.43 | 2,298 | — | — |
| 2019-11-21 | $150.96 | $151.13 | 184 | — | — |
| 2019-11-20 | $158.69 | $158.87 | 2,024 | — | — |
| 2019-11-19 | $153.00 | $153.17 | 290 | — | — |
| 2019-11-18 | $153.00 | $153.17 | 502 | — | — |
| 2019-11-15 | $160.65 | $160.83 | 75 | — | — |
| 2019-11-14 | $163.20 | $163.38 | 58 | — | — |
| 2019-11-13 | $165.75 | $165.94 | 121 | — | — |
| 2019-11-12 | $164.48 | $164.66 | 137 | — | — |
| 2019-11-11 | $158.61 | $158.79 | 20 | — | — |
| 2019-11-08 | $158.10 | $158.28 | 7 | — | — |
| 2019-11-07 | $165.75 | $165.94 | 61 | — | — |
| 2019-11-06 | $166.26 | $166.45 | 33 | — | — |
| 2019-11-05 | $168.30 | $168.49 | 13 | — | — |
| 2019-11-04 | $165.75 | $165.94 | 116 | — | — |
| 2019-11-01 | $168.30 | $168.49 | 53 | — | — |
| 2019-10-31 | $168.81 | $169.00 | 65 | — | — |
| 2019-10-30 | $163.20 | $163.38 | 17 | — | — |
| 2019-10-29 | $163.20 | $163.38 | 89 | — | — |
| 2019-10-28 | $161.93 | $162.11 | 20 | — | — |
| 2019-10-25 | $160.65 | $160.83 | 8 | — | — |
| 2019-10-24 | $162.43 | $162.62 | 36 | — | — |
| 2019-10-23 | $165.75 | $165.94 | 32 | — | — |
| 2019-10-22 | $165.75 | $165.94 | 141 | — | — |
| 2019-10-21 | $161.67 | $161.85 | 34 | — | — |
| 2019-10-18 | $168.81 | $169.00 | 104 | — | — |
| 2019-10-17 | $168.81 | $169.00 | 61 | — | — |
| 2019-10-16 | $167.28 | $167.47 | 108 | — | — |
| 2019-10-15 | $163.46 | $163.64 | 78 | — | — |
| 2019-10-14 | $163.46 | $163.64 | 36 | — | — |
| 2019-10-11 | $163.96 | $164.15 | 32 | — | — |
| 2019-10-10 | $165.75 | $165.94 | 97 | — | — |
| 2019-10-09 | $173.40 | $173.60 | 8 | — | — |
| 2019-10-08 | $173.40 | $173.60 | 12 | — | — |
| 2019-10-07 | $173.40 | $173.60 | 329 | — | — |
| 2019-10-04 | $165.75 | $165.94 | 142 | — | — |
| 2019-10-03 | $172.13 | $172.32 | 251 | — | — |
| 2019-10-02 | $178.50 | $178.70 | 45 | — | — |
| 2019-10-01 | $175.95 | $176.15 | 195 | — | — |
| 2019-09-30 | $181.30 | $181.51 | 602 | — | — |
| 2019-09-27 | $213.95 | $214.19 | 122 | — | — |
| 2019-09-26 | $204.00 | $204.23 | 1,769 | — | — |
| 2019-09-25 | $191.76 | $191.98 | 184 | — | — |
| 2019-09-24 | $204.00 | $204.23 | 236 | — | — |
| 2019-09-23 | $197.63 | $197.85 | 538 | — | — |
| 2019-09-20 | $209.10 | $209.34 | 757 | — | — |
| 2019-09-19 | $175.95 | $176.15 | 2,936 | — | — |
| 2019-09-18 | $209.10 | $209.34 | 757 | — | — |
| 2019-09-17 | $234.60 | $234.87 | 3,756 | — | — |
| 2019-09-16 | $155.55 | $155.73 | 52 | — | — |
| 2019-09-13 | $153.00 | $153.17 | 28 | — | — |
| 2019-09-12 | $154.27 | $154.45 | 40 | — | — |
| 2019-09-11 | $150.71 | $150.88 | 219 | — | — |
| 2019-09-10 | $159.38 | $159.56 | 10 | — | — |
| 2019-09-09 | $155.80 | $155.98 | 44 | — | — |
| 2019-09-06 | $165.24 | $165.43 | 36 | — | — |
| 2019-09-05 | $170.09 | $170.28 | 4 | — | — |
| 2019-09-04 | $170.85 | $171.04 | 1 | — | — |
| 2019-09-03 | $178.50 | $178.70 | 2 | — | — |
| 2019-08-30 | $183.60 | $183.81 | 1 | — | — |
| 2019-08-29 | $173.40 | $173.60 | 0 | — | — |
| 2019-08-28 | $173.40 | $173.60 | 62 | — | — |
| 2019-08-27 | $187.43 | $187.64 | 2 | — | — |
| 2019-08-26 | $188.70 | $188.91 | 38 | — | — |
| 2019-08-23 | $180.29 | $180.49 | 15 | — | — |
| 2019-08-22 | $176.21 | $176.40 | 24 | — | — |
| 2019-08-21 | $176.21 | $176.40 | 21 | — | — |
| 2019-08-20 | $175.95 | $176.15 | 89 | — | — |
| 2019-08-19 | $197.63 | $197.85 | 2 | — | — |
| 2019-08-16 | $191.25 | $191.47 | 22 | — | — |
| 2019-08-15 | $191.25 | $191.47 | 56 | — | — |
| 2019-08-14 | $173.40 | $173.60 | 28 | — | — |
| 2019-08-13 | $186.15 | $186.36 | 12 | — | — |
| 2019-08-12 | $198.90 | $199.13 | 175 | — | — |
| 2019-08-09 | $197.88 | $198.10 | 7 | — | — |
| 2019-08-08 | $198.90 | $199.13 | 50 | — | — |
| 2019-08-07 | $193.80 | $194.02 | 27 | — | — |
| 2019-08-06 | $199.15 | $199.38 | 217 | — | — |
| 2019-08-05 | $203.49 | $203.72 | 66 | — | — |
| 2019-08-02 | $202.47 | $202.70 | 202 | — | — |
| 2019-08-01 | $209.10 | $209.34 | 618 | — | — |
| 2019-07-31 | $216.75 | $217.00 | 4,804 | — | — |
| 2019-07-30 | $168.30 | $168.49 | 9 | — | — |
| 2019-07-29 | $163.20 | $163.38 | 72 | — | — |
| 2019-07-26 | $135.91 | $136.07 | 73 | — | — |
| 2019-07-25 | $152.49 | $152.66 | 81 | — | — |
| 2019-07-24 | $170.85 | $171.04 | 27 | — | — |
| 2019-07-23 | $173.15 | $173.34 | 21 | — | — |
| 2019-07-22 | $172.89 | $173.09 | 46 | — | — |
| 2019-07-19 | $177.23 | $177.43 | 0 | — | — |
| 2019-07-18 | $177.23 | $177.43 | 0 | — | — |
| 2019-07-17 | $177.23 | $177.43 | 0 | — | — |
| 2019-07-16 | $177.23 | $177.43 | 95 | — | — |
| 2019-07-15 | $182.58 | $182.79 | 35 | — | — |
| 2019-07-12 | $193.80 | $194.02 | 2 | — | — |
| 2019-07-11 | $193.80 | $194.02 | 7 | — | — |
| 2019-07-10 | $188.70 | $188.91 | 44 | — | — |
| 2019-07-09 | $187.93 | $188.15 | 0 | — | — |
| 2019-07-08 | $187.93 | $188.15 | 74 | — | — |
| 2019-07-05 | $196.35 | $196.57 | 128 | — | — |
| 2019-07-03 | $183.35 | $183.55 | 8 | — | — |
| 2019-07-02 | $183.35 | $183.55 | 11 | — | — |
| 2019-07-01 | $190.99 | $191.21 | 0 | — | — |
| 2019-06-28 | $190.99 | $191.21 | 24 | — | — |
| 2019-06-27 | $186.66 | $186.87 | 17 | — | — |
| 2019-06-26 | $191.25 | $191.47 | 786 | — | — |
| 2019-06-25 | $178.50 | $178.70 | 193 | — | — |
| 2019-06-24 | $194.57 | $194.79 | 315 | — | — |
| 2019-06-21 | $204.00 | $204.23 | 9 | — | — |
| 2019-06-20 | $219.30 | $219.55 | 15 | — | — |
| 2019-06-19 | $204.00 | $204.23 | 30 | — | — |
| 2019-06-18 | $221.85 | $222.10 | 9 | — | — |
| 2019-06-17 | $205.79 | $206.02 | 56 | — | — |
| 2019-06-14 | $215.73 | $215.97 | 0 | — | — |
| 2019-06-13 | $215.73 | $215.97 | 13 | — | — |
| 2019-06-12 | $229.50 | $229.76 | 8 | — | — |
| 2019-06-11 | $229.50 | $229.76 | 164 | — | — |
| 2019-06-10 | $255.00 | $255.29 | 6 | — | — |
| 2019-06-07 | $249.90 | $250.18 | 60 | — | — |
| 2019-06-06 | $265.20 | $265.50 | 402 | — | — |
| 2019-06-05 | $402.90 | $403.36 | 83 | — | — |
| 2019-06-04 | $427.38 | $427.86 | 2 | — | — |
| 2019-06-03 | $408.00 | $408.46 | 12 | — | — |
| 2019-05-31 | $408.00 | $408.46 | 41 | — | — |
| 2019-05-30 | $408.00 | $408.46 | 13 | — | — |
| 2019-05-29 | $456.45 | $456.97 | 3 | — | — |
| 2019-05-28 | $430.95 | $431.44 | 0 | — | — |
| 2019-05-24 | $430.95 | $431.44 | 41 | — | — |
| 2019-05-23 | $438.60 | $439.10 | 2 | — | — |
| 2019-05-22 | $438.60 | $439.10 | 5 | — | — |
| 2019-05-21 | $469.20 | $469.73 | 18 | — | — |
| 2019-05-20 | $438.60 | $439.10 | 147 | — | — |
| 2019-05-17 | $471.75 | $472.28 | 7 | — | — |
| 2019-05-16 | $502.35 | $502.92 | 0 | — | — |
| 2019-05-15 | $502.35 | $502.92 | 3 | — | — |
| 2019-05-14 | $488.07 | $488.62 | 2 | — | — |
| 2019-05-13 | $500.57 | $501.13 | 5 | — | — |
| 2019-05-10 | $474.30 | $474.84 | 6 | — | — |
| 2019-05-09 | $484.50 | $485.05 | 16 | — | — |
| 2019-05-08 | $494.70 | $495.26 | 2 | — | — |
| 2019-05-07 | $495.21 | $495.77 | 6 | — | — |
| 2019-05-06 | $492.40 | $492.96 | 4 | — | — |
| 2019-05-03 | $487.05 | $487.60 | 3 | — | — |
| 2019-05-02 | $492.66 | $493.22 | 2 | — | — |
| 2019-05-01 | $484.50 | $485.05 | 7 | — | — |
| 2019-04-30 | $510.00 | $510.58 | 5 | — | — |
| 2019-04-29 | $479.65 | $480.20 | 27 | — | — |
| 2019-04-26 | $489.86 | $490.41 | 160 | — | — |
| 2019-04-25 | $440.89 | $441.39 | 4 | — | — |
| 2019-04-24 | $471.75 | $472.28 | 48 | — | — |
| 2019-04-23 | $446.25 | $446.76 | 22 | — | — |
| 2019-04-22 | $443.70 | $444.20 | 35 | — | — |
| 2019-04-18 | $446.25 | $446.76 | 5 | — | — |
| 2019-04-17 | $461.55 | $462.07 | 70 | — | — |
| 2019-04-16 | $455.43 | $455.95 | 15 | — | — |
| 2019-04-15 | $509.74 | $510.32 | 39 | — | — |
| 2019-04-12 | $523.77 | $524.36 | 61 | — | — |
| 2019-04-11 | $548.25 | $548.87 | 2 | — | — |
| 2019-04-10 | $548.25 | $548.87 | 27 | — | — |
| 2019-04-09 | $555.90 | $556.53 | 81 | — | — |
| 2019-04-08 | $530.40 | $531.00 | 23 | — | — |
| 2019-04-05 | $504.90 | $505.47 | 16 | — | — |
| 2019-04-04 | $492.15 | $492.71 | 5 | — | — |
| 2019-04-03 | $484.50 | $485.05 | 1 | — | — |
| 2019-04-02 | $485.01 | $485.56 | 7 | — | — |
| 2019-04-01 | $466.65 | $467.18 | 20 | — | — |
| 2019-03-29 | $499.80 | $500.37 | 66 | — | — |
| 2019-03-28 | $469.71 | $470.24 | 35 | — | — |
| 2019-03-27 | $447.52 | $448.03 | 17 | — | — |
| 2019-03-26 | $442.68 | $443.18 | 5 | — | — |
| 2019-03-25 | $459.00 | $459.52 | 13 | — | — |
| 2019-03-22 | $497.25 | $497.81 | 0 | — | — |
| 2019-03-21 | $510.00 | $510.58 | 30 | — | — |
| 2019-03-20 | $504.90 | $505.47 | 8 | — | — |
| 2019-03-19 | $502.35 | $502.92 | 2 | — | — |
| 2019-03-18 | $471.75 | $472.28 | 16 | — | — |
| 2019-03-15 | $464.10 | $464.63 | 6 | — | — |
| 2019-03-14 | $479.40 | $479.94 | 2 | — | — |
| 2019-03-13 | $479.40 | $479.94 | 3 | — | — |
| 2019-03-12 | $532.95 | $533.55 | 4 | — | — |
| 2019-03-11 | $500.82 | $501.39 | 13 | — | — |
| 2019-03-08 | $516.38 | $516.96 | 14 | — | — |
| 2019-03-07 | $510.00 | $510.58 | 45 | — | — |
| 2019-03-06 | $517.65 | $518.24 | 26 | — | — |
| 2019-03-05 | $512.55 | $513.13 | 73 | — | — |
| 2019-03-04 | $558.45 | $559.08 | 73 | — | — |
| 2019-03-01 | $471.75 | $472.28 | 147 | — | — |
| 2019-02-28 | $461.55 | $462.07 | 4 | — | — |
| 2019-02-27 | $430.95 | $431.44 | 0 | — | — |
| 2019-02-26 | $430.95 | $431.44 | 67 | — | — |
| 2019-02-25 | $425.85 | $426.33 | 78 | — | — |
| 2019-02-22 | $420.75 | $421.23 | 23 | — | — |
| 2019-02-21 | $397.80 | $398.25 | 29 | — | — |
| 2019-02-20 | $425.34 | $425.82 | 27 | — | — |
| 2019-02-19 | $430.95 | $431.44 | 22 | — | — |
| 2019-02-15 | $441.15 | $441.65 | 24 | — | — |
| 2019-02-14 | $469.71 | $470.24 | 7 | — | — |
| 2019-02-13 | $459.77 | $460.29 | 291 | — | — |
| 2019-02-12 | $433.50 | $433.99 | 124 | — | — |
| 2019-02-11 | $363.38 | $363.79 | 6 | — | — |
| 2019-02-08 | $354.96 | $355.36 | 1 | — | — |
| 2019-02-07 | $369.75 | $370.17 | 15 | — | — |
| 2019-02-06 | $372.30 | $372.72 | 4 | — | — |
| 2019-02-05 | $362.10 | $362.51 | 0 | — | — |
| 2019-02-04 | $362.10 | $362.51 | 11 | — | — |
| 2019-02-01 | $379.95 | $380.38 | 4 | — | — |
| 2019-01-31 | $355.47 | $355.87 | 0 | — | — |
| 2019-01-30 | $355.47 | $355.87 | 0 | — | — |
| 2019-01-29 | $355.47 | $355.87 | 2 | — | — |
| 2019-01-28 | $373.32 | $373.74 | 1 | — | — |
| 2019-01-25 | $373.32 | $373.74 | 27 | — | — |
| 2019-01-24 | $386.58 | $387.02 | 0 | — | — |
| 2019-01-23 | $386.58 | $387.02 | 2 | — | — |
| 2019-01-22 | $363.89 | $364.30 | 1 | — | — |
| 2019-01-18 | $362.10 | $362.51 | 8 | — | — |
| 2019-01-17 | $385.05 | $385.49 | 0 | — | — |
| 2019-01-16 | $385.05 | $385.49 | 8 | — | — |
| 2019-01-15 | $357.00 | $357.40 | 80 | — | — |
| 2019-01-14 | $359.55 | $359.96 | 11 | — | — |
| 2019-01-11 | $369.75 | $370.17 | 6 | — | — |
| 2019-01-10 | $362.10 | $362.51 | 0 | — | — |
| 2019-01-09 | $362.10 | $362.51 | 10 | — | — |
| 2019-01-08 | $351.90 | $352.30 | 11 | — | — |
| 2019-01-07 | $357.00 | $357.40 | 18 | — | — |
| 2019-01-04 | $357.51 | $357.92 | 5 | — | — |
| 2019-01-03 | $380.97 | $381.40 | 2 | — | — |
| 2019-01-02 | $382.50 | $382.93 | 12 | — | — |