Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $390.15 | $390.15 | 4 | — | — |
| 2016-12-29 | $395.25 | $395.25 | 2 | — | — |
| 2016-12-28 | $377.91 | $377.91 | 11 | — | — |
| 2016-12-27 | $367.20 | $367.20 | 24 | — | — |
| 2016-12-23 | $369.75 | $369.75 | 18 | — | — |
| 2016-12-22 | $364.65 | $364.65 | 0 | — | — |
| 2016-12-21 | $364.65 | $364.65 | 11 | — | — |
| 2016-12-20 | $363.12 | $363.12 | 31 | — | — |
| 2016-12-19 | $331.50 | $331.50 | 12 | — | — |
| 2016-12-16 | $341.70 | $341.70 | 21 | — | — |
| 2016-12-15 | $354.45 | $354.45 | 1 | — | — |
| 2016-12-14 | $364.90 | $364.91 | 0 | — | — |
| 2016-12-13 | $364.90 | $364.91 | 7 | — | — |
| 2016-12-12 | $362.10 | $362.10 | 0 | — | — |
| 2016-12-09 | $362.10 | $362.10 | 20 | — | — |
| 2016-12-08 | $354.45 | $354.45 | 9 | — | — |
| 2016-12-07 | $369.75 | $369.75 | 7 | — | — |
| 2016-12-06 | $369.75 | $369.75 | 20 | — | — |
| 2016-12-05 | $397.80 | $397.80 | 8 | — | — |
| 2016-12-02 | $397.80 | $397.80 | 116 | — | — |
| 2016-12-01 | $408.00 | $408.00 | 67 | — | — |
| 2016-11-30 | $374.85 | $374.85 | 79 | — | — |
| 2016-11-29 | $389.13 | $389.13 | 1 | — | — |
| 2016-11-28 | $407.74 | $407.74 | 6 | — | — |
| 2016-11-25 | $395.25 | $395.25 | 0 | — | — |
| 2016-11-23 | $395.25 | $395.25 | 15 | — | — |
| 2016-11-22 | $377.40 | $377.40 | 2 | — | — |
| 2016-11-21 | $402.14 | $402.14 | 0 | — | — |
| 2016-11-18 | $402.14 | $402.14 | 74 | — | — |
| 2016-11-17 | $382.50 | $382.50 | 73 | — | — |
| 2016-11-16 | $377.40 | $377.40 | 7 | — | — |
| 2016-11-15 | $387.60 | $387.60 | 189 | — | — |
| 2016-11-14 | $395.25 | $395.25 | 131 | — | — |
| 2016-11-11 | $397.80 | $397.80 | 22 | — | — |
| 2016-11-10 | $415.65 | $415.65 | 11 | — | — |
| 2016-11-09 | $408.00 | $408.00 | 27 | — | — |
| 2016-11-08 | $413.10 | $413.10 | 0 | — | — |
| 2016-11-07 | $395.25 | $395.25 | 30 | — | — |
| 2016-11-04 | $399.58 | $399.58 | 1 | — | — |
| 2016-11-03 | $410.55 | $410.55 | 0 | — | — |
| 2016-11-02 | $410.55 | $410.55 | 42 | — | — |
| 2016-11-01 | $382.50 | $382.50 | 25 | — | — |
| 2016-10-31 | $379.44 | $379.44 | 13 | — | — |
| 2016-10-28 | $402.90 | $402.90 | 1 | — | — |
| 2016-10-27 | $408.00 | $408.00 | 9 | — | — |
| 2016-10-26 | $402.90 | $402.90 | 19 | — | — |
| 2016-10-25 | $415.65 | $415.65 | 92 | — | — |
| 2016-10-24 | $453.90 | $453.90 | 159 | — | — |
| 2016-10-21 | $359.55 | $359.55 | 0 | — | — |
| 2016-10-20 | $357.00 | $357.00 | 6 | — | — |
| 2016-10-19 | $364.65 | $364.65 | 4 | — | — |
| 2016-10-18 | $367.20 | $367.20 | 25 | — | — |
| 2016-10-17 | $359.80 | $359.80 | 2 | — | — |
| 2016-10-14 | $367.20 | $367.20 | 35 | — | — |
| 2016-10-13 | $359.55 | $359.55 | 0 | — | — |
| 2016-10-12 | $359.55 | $359.55 | 16 | — | — |
| 2016-10-11 | $357.51 | $357.51 | 40 | — | — |
| 2016-10-10 | $364.65 | $364.65 | 8 | — | — |
| 2016-10-07 | $353.43 | $353.43 | 2 | — | — |
| 2016-10-06 | $350.88 | $350.88 | 0 | — | — |
| 2016-10-05 | $350.88 | $350.88 | 0 | — | — |
| 2016-10-04 | $346.80 | $346.80 | 5 | — | — |
| 2016-10-03 | $357.00 | $357.00 | 0 | — | — |
| 2016-09-30 | $357.00 | $357.00 | 5 | — | — |
| 2016-09-29 | $359.80 | $359.80 | 7 | — | — |
| 2016-09-28 | $367.20 | $367.20 | 0 | — | — |
| 2016-09-27 | $367.20 | $367.20 | 0 | — | — |
| 2016-09-26 | $359.55 | $359.55 | 6 | — | — |
| 2016-09-23 | $354.45 | $354.45 | 52 | — | — |
| 2016-09-22 | $339.15 | $339.15 | 178 | — | — |
| 2016-09-21 | $339.15 | $339.15 | 94 | — | — |
| 2016-09-20 | $369.75 | $369.75 | 16 | — | — |
| 2016-09-19 | $382.50 | $382.50 | 10 | — | — |
| 2016-09-16 | $372.30 | $372.30 | 227 | — | — |
| 2016-09-15 | $382.50 | $382.50 | 6 | — | — |
| 2016-09-14 | $397.80 | $397.80 | 16 | — | — |
| 2016-09-13 | $397.80 | $397.80 | 56 | — | — |
| 2016-09-12 | $408.00 | $408.00 | 8 | — | — |
| 2016-09-09 | $425.85 | $425.85 | 37 | — | — |
| 2016-09-08 | $420.75 | $420.75 | 33 | — | — |
| 2016-09-07 | $426.61 | $426.61 | 84 | — | — |
| 2016-09-06 | $408.00 | $408.00 | 99 | — | — |
| 2016-09-02 | $410.55 | $410.55 | 187 | — | — |
| 2016-09-01 | $459.00 | $459.00 | 7 | — | — |
| 2016-08-31 | $464.10 | $464.10 | 1 | — | — |
| 2016-08-30 | $464.10 | $464.10 | 6 | — | — |
| 2016-08-29 | $481.95 | $481.95 | 1 | — | — |
| 2016-08-26 | $472.52 | $472.52 | 4 | — | — |
| 2016-08-25 | $481.95 | $481.95 | 19 | — | — |
| 2016-08-24 | $487.05 | $487.05 | 24 | — | — |
| 2016-08-23 | $471.75 | $471.75 | 1 | — | — |
| 2016-08-22 | $484.50 | $484.50 | 8 | — | — |
| 2016-08-19 | $497.51 | $497.51 | 36 | — | — |
| 2016-08-18 | $479.40 | $479.40 | 285 | — | — |
| 2016-08-17 | $507.96 | $507.96 | 408 | — | — |
| 2016-08-16 | $487.05 | $487.05 | 395 | — | — |
| 2016-08-15 | $443.70 | $443.70 | 46 | — | — |
| 2016-08-12 | $415.65 | $415.65 | 6 | — | — |
| 2016-08-11 | $421.26 | $421.26 | 8 | — | — |
| 2016-08-10 | $433.50 | $433.50 | 10 | — | — |
| 2016-08-09 | $432.23 | $432.22 | 34 | — | — |
| 2016-08-08 | $440.89 | $440.89 | 11 | — | — |
| 2016-08-05 | $449.05 | $449.05 | 10 | — | — |
| 2016-08-04 | $436.05 | $436.05 | 6 | — | — |
| 2016-08-03 | $438.09 | $438.09 | 16 | — | — |
| 2016-08-02 | $448.80 | $448.80 | 506 | — | — |
| 2016-08-01 | $461.55 | $461.55 | 55 | — | — |
| 2016-07-29 | $435.54 | $435.54 | 524 | — | — |
| 2016-07-28 | $447.52 | $447.52 | 6 | — | — |
| 2016-07-27 | $438.86 | $438.85 | 27 | — | — |
| 2016-07-26 | $441.15 | $441.15 | 8 | — | — |
| 2016-07-25 | $466.65 | $466.65 | 116 | — | — |
| 2016-07-22 | $471.75 | $471.75 | 20 | — | — |
| 2016-07-21 | $446.25 | $446.25 | 160 | — | — |
| 2016-07-20 | $402.90 | $402.90 | 154 | — | — |
| 2016-07-19 | $430.95 | $430.95 | 820 | — | — |
| 2016-07-18 | $334.05 | $334.05 | 5 | — | — |
| 2016-07-15 | $339.15 | $339.15 | 72 | — | — |
| 2016-07-14 | $362.10 | $362.10 | 20 | — | — |
| 2016-07-13 | $326.40 | $326.40 | 20 | — | — |
| 2016-07-12 | $316.20 | $316.20 | 13 | — | — |
| 2016-07-11 | $325.89 | $325.89 | 0 | — | — |
| 2016-07-08 | $334.30 | $334.30 | 5 | — | — |
| 2016-07-07 | $311.10 | $311.10 | 1 | — | — |
| 2016-07-06 | $306.00 | $306.00 | 2 | — | — |
| 2016-07-05 | $323.34 | $323.34 | 0 | — | — |
| 2016-07-01 | $323.34 | $323.34 | 0 | — | — |
| 2016-06-30 | $323.34 | $323.34 | 7 | — | — |
| 2016-06-29 | $330.99 | $330.99 | 2 | — | — |
| 2016-06-28 | $338.13 | $338.13 | 2 | — | — |
| 2016-06-27 | $334.05 | $334.05 | 0 | — | — |
| 2016-06-24 | $334.05 | $334.05 | 10 | — | — |
| 2016-06-23 | $326.40 | $326.40 | 11 | — | — |
| 2016-06-22 | $339.15 | $339.15 | 14 | — | — |
| 2016-06-21 | $341.70 | $341.70 | 0 | — | — |
| 2016-06-20 | $341.70 | $341.70 | 9 | — | — |
| 2016-06-17 | $339.15 | $339.15 | 4 | — | — |
| 2016-06-16 | $346.80 | $346.80 | 2 | — | — |
| 2016-06-15 | $339.15 | $339.15 | 17 | — | — |
| 2016-06-14 | $328.95 | $328.95 | 9 | — | — |
| 2016-06-13 | $346.80 | $346.80 | 4 | — | — |
| 2016-06-10 | $357.00 | $357.00 | 2 | — | — |
| 2016-06-09 | $331.50 | $331.50 | 2 | — | — |
| 2016-06-08 | $331.50 | $331.50 | 70 | — | — |
| 2016-06-07 | $344.25 | $344.25 | 5 | — | — |
| 2016-06-06 | $331.76 | $331.75 | 1 | — | — |
| 2016-06-03 | $349.35 | $349.35 | 0 | — | — |
| 2016-06-02 | $349.35 | $349.35 | 38 | — | — |
| 2016-06-01 | $351.90 | $351.90 | 53 | — | — |
| 2016-05-31 | $367.20 | $367.20 | 109 | — | — |
| 2016-05-27 | $418.20 | $418.20 | 17 | — | — |
| 2016-05-26 | $420.75 | $420.75 | 0 | — | — |
| 2016-05-25 | $420.75 | $420.75 | 30 | — | — |
| 2016-05-24 | $422.02 | $422.02 | 1 | — | — |
| 2016-05-23 | $420.75 | $420.75 | 8 | — | — |
| 2016-05-20 | $420.75 | $420.75 | 1 | — | — |
| 2016-05-19 | $420.75 | $420.75 | 1 | — | — |
| 2016-05-18 | $420.75 | $420.75 | 2 | — | — |
| 2016-05-17 | $420.75 | $420.75 | 5 | — | — |
| 2016-05-16 | $423.30 | $423.30 | 26 | — | — |
| 2016-05-13 | $438.60 | $438.60 | 4 | — | — |
| 2016-05-12 | $430.95 | $430.95 | 18 | — | — |
| 2016-05-11 | $430.95 | $430.95 | 9 | — | — |
| 2016-05-10 | $436.05 | $436.05 | 58 | — | — |
| 2016-05-09 | $436.05 | $436.05 | 2 | — | — |
| 2016-05-06 | $443.70 | $443.70 | 35 | — | — |
| 2016-05-05 | $448.80 | $448.80 | 39 | — | — |
| 2016-05-04 | $426.61 | $426.61 | 34 | — | — |
| 2016-05-03 | $436.05 | $436.05 | 199 | — | — |
| 2016-05-02 | $428.40 | $428.40 | 221 | — | — |
| 2016-04-29 | $377.40 | $377.40 | 4 | — | — |
| 2016-04-28 | $395.25 | $395.25 | 19 | — | — |
| 2016-04-27 | $405.45 | $405.45 | 29 | — | — |
| 2016-04-26 | $382.50 | $382.50 | 0 | — | — |
| 2016-04-25 | $418.20 | $418.20 | 2 | — | — |
| 2016-04-22 | $433.50 | $433.50 | 9 | — | — |
| 2016-04-21 | $446.25 | $446.25 | 17 | — | — |
| 2016-04-20 | $428.40 | $428.40 | 131 | — | — |
| 2016-04-19 | $415.65 | $415.65 | 1 | — | — |
| 2016-04-18 | $419.22 | $419.22 | 3 | — | — |
| 2016-04-15 | $443.70 | $443.70 | 3 | — | — |
| 2016-04-14 | $441.15 | $441.15 | 38 | — | — |
| 2016-04-13 | $436.05 | $436.05 | 55 | — | — |
| 2016-04-12 | $408.00 | $408.00 | 53 | — | — |
| 2016-04-11 | $385.05 | $385.05 | 69 | — | — |
| 2016-04-08 | $428.40 | $428.40 | 8 | — | — |
| 2016-04-07 | $433.50 | $433.50 | 4 | — | — |
| 2016-04-06 | $428.40 | $428.40 | 9 | — | — |
| 2016-04-05 | $425.85 | $425.85 | 21 | — | — |
| 2016-04-04 | $433.50 | $433.50 | 6 | — | — |
| 2016-04-01 | $441.15 | $441.15 | 20 | — | — |
| 2016-03-31 | $436.05 | $436.05 | 32 | — | — |
| 2016-03-30 | $457.73 | $457.72 | 1 | — | — |
| 2016-03-29 | $459.00 | $459.00 | 23 | — | — |
| 2016-03-28 | $459.00 | $459.00 | 0 | — | — |
| 2016-03-24 | $459.00 | $459.00 | 43 | — | — |
| 2016-03-23 | $446.25 | $446.25 | 5 | — | — |
| 2016-03-22 | $453.90 | $453.90 | 31 | — | — |
| 2016-03-21 | $476.85 | $476.85 | 51 | — | — |
| 2016-03-18 | $446.25 | $446.25 | 17 | — | — |
| 2016-03-17 | $464.10 | $464.10 | 63 | — | — |
| 2016-03-16 | $431.71 | $431.71 | 10 | — | — |
| 2016-03-15 | $433.50 | $433.50 | 47 | — | — |
| 2016-03-14 | $459.00 | $459.00 | 95 | — | — |
| 2016-03-11 | $469.20 | $469.20 | 104 | — | — |
| 2016-03-10 | $459.00 | $459.00 | 53 | — | — |
| 2016-03-09 | $430.95 | $430.95 | 281 | — | — |
| 2016-03-08 | $502.35 | $502.35 | 1,245 | — | — |
| 2016-03-07 | $433.50 | $433.50 | 14 | — | — |
| 2016-03-04 | $425.85 | $425.85 | 15 | — | — |
| 2016-03-03 | $436.05 | $436.05 | 26 | — | — |
| 2016-03-02 | $415.65 | $415.65 | 11 | — | — |
| 2016-03-01 | $397.80 | $397.80 | 22 | — | — |
| 2016-02-29 | $385.05 | $385.05 | 122 | — | — |
| 2016-02-26 | $400.35 | $400.35 | 122 | — | — |
| 2016-02-25 | $892.50 | $892.50 | 25 | — | — |
| 2016-02-24 | $892.50 | $892.50 | 4 | — | — |
| 2016-02-23 | $905.25 | $905.25 | 9 | — | — |
| 2016-02-22 | $905.25 | $905.25 | 34 | — | — |
| 2016-02-19 | $918.00 | $918.00 | 0 | — | — |
| 2016-02-18 | $918.00 | $918.00 | 5 | — | — |
| 2016-02-17 | $872.10 | $872.10 | 0 | — | — |
| 2016-02-16 | $872.10 | $872.10 | 0 | — | — |
| 2016-02-12 | $864.45 | $864.45 | 4 | — | — |
| 2016-02-11 | $884.85 | $884.85 | 6 | — | — |
| 2016-02-10 | $933.30 | $933.30 | 0 | — | — |
| 2016-02-09 | $933.30 | $933.30 | 0 | — | — |
| 2016-02-08 | $933.30 | $933.30 | 6 | — | — |
| 2016-02-05 | $910.35 | $910.35 | 0 | — | — |
| 2016-02-04 | $910.35 | $910.35 | 3 | — | — |
| 2016-02-03 | $935.85 | $935.85 | 3 | — | — |
| 2016-02-02 | $892.50 | $892.50 | 3 | — | — |
| 2016-02-01 | $902.45 | $902.45 | 29 | — | — |
| 2016-01-29 | $915.45 | $915.45 | 54 | — | — |
| 2016-01-28 | $946.05 | $946.05 | 4 | — | — |
| 2016-01-27 | $910.35 | $910.35 | 42 | — | — |
| 2016-01-26 | $912.90 | $912.90 | 63 | — | — |
| 2016-01-25 | $994.50 | $994.50 | 100 | — | — |
| 2016-01-22 | $969.00 | $969.00 | 20 | — | — |
| 2016-01-21 | $910.35 | $910.35 | 88 | — | — |
| 2016-01-20 | $966.45 | $966.45 | 15 | — | — |
| 2016-01-19 | $1,002.15 | $1,002.15 | 49 | — | — |
| 2016-01-15 | $1,025.10 | $1,025.10 | 18 | — | — |
| 2016-01-14 | $1,088.85 | $1,088.85 | 26 | — | — |
| 2016-01-13 | $994.50 | $994.50 | 9 | — | — |
| 2016-01-12 | $1,035.30 | $1,035.30 | 2 | — | — |
| 2016-01-11 | $1,005.97 | $1,005.97 | 14 | — | — |
| 2016-01-08 | $1,032.75 | $1,032.75 | 10 | — | — |
| 2016-01-07 | $979.20 | $979.20 | 38 | — | — |
| 2016-01-06 | $1,033.52 | $1,033.51 | 0 | — | — |
| 2016-01-05 | $1,033.52 | $1,033.51 | 34 | — | — |
| 2016-01-04 | $1,068.45 | $1,068.45 | 8 | — | — |