Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $58.90 | 28,126 |
| 2026-09-01 | $57.30 | 4,209 |
| 2026-08-31 | $57.36 | 6,850 |
| 2026-08-28 | $57.44 | 20,973 |
| 2026-08-27 | $57.51 | 14,596 |
| 2026-08-26 | $57.56 | 17,755 |
| 2026-08-25 | $57.60 | 4,710 |
| 2026-08-24 | $57.64 | 1,045 |
| 2026-08-21 | $57.76 | 2,630 |
| 2026-08-20 | $57.76 | 3,979 |
| 2026-08-19 | $57.91 | 6,981 |