Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $109.04 | 967 |
| 2026-09-01 | $108.77 | 534 |
| 2026-08-31 | $109.04 | 1,058 |
| 2026-08-27 | $109.56 | 854 |
| 2026-08-26 | $109.40 | 272 |
| 2026-08-25 | $109.80 | 1,899 |
| 2026-08-24 | $109.75 | 47 |
| 2026-08-21 | $110.07 | 315 |
| 2026-08-20 | $110.35 | 746 |
| 2026-08-19 | $110.20 | 562 |