Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.00 | 104,790 |
| 2026-09-01 | $28.16 | 59,944 |
| 2026-08-31 | $28.14 | 78,902 |
| 2026-08-28 | $28.04 | 56,761 |
| 2026-08-27 | $28.01 | 62,907 |
| 2026-08-26 | $28.00 | 12,880 |
| 2026-08-25 | $27.95 | 53,128 |
| 2026-08-24 | $27.94 | 51,538 |
| 2026-08-21 | $27.90 | 42,880 |
| 2026-08-20 | $27.90 | 50,789 |
| 2026-08-19 | $27.94 | 82,395 |