Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $107.23 | 6,474 |
| 2026-09-01 | $106.98 | 3,178 |
| 2026-08-31 | $107.15 | 1,862 |
| 2026-08-28 | $107.49 | 2,518 |
| 2026-08-27 | $107.58 | 514 |
| 2026-08-26 | $107.54 | 1,067 |
| 2026-08-25 | $107.73 | 9,053 |
| 2026-08-24 | $107.75 | 7,014 |
| 2026-08-21 | $107.85 | 5,218 |
| 2026-08-20 | $107.89 | 6,275 |
| 2026-08-19 | $107.65 | 7,689 |