Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.70 | 2,084 |
| 2026-09-01 | $25.49 | 7,900 |
| 2026-08-31 | $25.57 | 4,554 |
| 2026-08-28 | $25.64 | 5,209 |
| 2026-08-27 | $25.51 | 1,349 |
| 2026-08-26 | $25.60 | 2,158 |
| 2026-08-25 | $25.48 | 10,348 |
| 2026-08-24 | $25.62 | 3,311 |
| 2026-08-21 | $25.45 | 3,645 |
| 2026-08-20 | $25.05 | 3,646 |
| 2026-08-19 | $25.19 | 3,059 |