Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $113.40 | $113.40 | 41,610 | — | — |
| 2023-12-28 | $123.60 | $123.60 | 88,508 | — | — |
| 2023-12-27 | $126.00 | $126.00 | 72,880 | — | — |
| 2023-12-26 | $118.20 | $118.20 | 57,177 | — | — |
| 2023-12-22 | $101.40 | $101.40 | 31,240 | — | — |
| 2023-12-21 | $97.20 | $97.20 | 24,233 | — | — |
| 2023-12-20 | $97.20 | $97.20 | 49,035 | — | — |
| 2023-12-19 | $97.20 | $97.20 | 27,567 | — | — |
| 2023-12-18 | $91.20 | $91.20 | 16,747 | — | — |
| 2023-12-15 | $90.00 | $90.00 | 39,225 | — | — |
| 2023-12-14 | $97.80 | $97.80 | 49,952 | — | — |
| 2023-12-13 | $90.00 | $90.00 | 21,115 | — | — |
| 2023-12-12 | $86.40 | $86.40 | 15,672 | — | — |
| 2023-12-11 | $84.60 | $84.60 | 18,187 | — | — |
| 2023-12-08 | $88.20 | $88.20 | 17,483 | — | — |
| 2023-12-07 | $91.20 | $91.20 | 29,025 | — | — |
| 2023-12-06 | $100.20 | $100.20 | 21,322 | — | — |
| 2023-12-05 | $99.00 | $99.00 | 26,018 | — | — |
| 2023-12-04 | $108.00 | $108.00 | 32,702 | — | — |
| 2023-12-01 | $99.60 | $99.60 | 21,240 | — | — |
| 2023-11-30 | $95.40 | $95.40 | 41,298 | — | — |
| 2023-11-29 | $94.80 | $94.80 | 23,327 | — | — |
| 2023-11-28 | $90.60 | $90.60 | 13,573 | — | — |
| 2023-11-27 | $91.80 | $91.80 | 25,153 | — | — |
| 2023-11-24 | $99.00 | $99.00 | 22,397 | — | — |
| 2023-11-22 | $87.00 | $87.00 | 10,565 | — | — |
| 2023-11-21 | $87.00 | $87.00 | 19,525 | — | — |
| 2023-11-20 | $87.60 | $87.60 | 31,817 | — | — |
| 2023-11-17 | $81.00 | $81.00 | 13,588 | — | — |
| 2023-11-16 | $78.60 | $78.60 | 12,813 | — | — |
| 2023-11-15 | $82.20 | $82.20 | 27,892 | — | — |
| 2023-11-14 | $84.00 | $84.00 | 28,648 | — | — |
| 2023-11-13 | $76.80 | $76.80 | 21,355 | — | — |
| 2023-11-10 | $78.00 | $78.00 | 17,208 | — | — |
| 2023-11-09 | $79.80 | $79.80 | 22,210 | — | — |
| 2023-11-08 | $81.60 | $81.60 | 19,552 | — | — |
| 2023-11-07 | $85.80 | $85.80 | 21,735 | — | — |
| 2023-11-06 | $97.80 | $97.80 | 20,245 | — | — |
| 2023-11-03 | $94.20 | $94.20 | 20,008 | — | — |
| 2023-11-02 | $89.40 | $89.40 | 21,882 | — | — |
| 2023-11-01 | $79.80 | $79.80 | 14,552 | — | — |
| 2023-10-31 | $82.80 | $82.80 | 23,918 | — | — |
| 2023-10-30 | $78.60 | $78.60 | 14,915 | — | — |
| 2023-10-27 | $75.60 | $75.60 | 17,557 | — | — |
| 2023-10-26 | $79.20 | $79.20 | 8,462 | — | — |
| 2023-10-25 | $78.60 | $78.60 | 17,450 | — | — |
| 2023-10-24 | $84.60 | $84.60 | 19,205 | — | — |
| 2023-10-23 | $88.80 | $88.80 | 21,312 | — | — |
| 2023-10-20 | $96.60 | $96.60 | 18,563 | — | — |
| 2023-10-19 | $103.20 | $103.20 | 14,840 | — | — |
| 2023-10-18 | $111.00 | $111.00 | 30,837 | — | — |
| 2023-10-17 | $126.60 | $126.60 | 14,875 | — | — |
| 2023-10-16 | $136.20 | $136.20 | 10,385 | — | — |
| 2023-10-13 | $133.20 | $133.20 | 13,840 | — | — |
| 2023-10-12 | $145.80 | $145.80 | 12,393 | — | — |
| 2023-10-11 | $157.80 | $157.80 | 21,028 | — | — |
| 2023-10-10 | $177.00 | $177.00 | 6,783 | — | — |
| 2023-10-09 | $167.40 | $167.40 | 5,212 | — | — |
| 2023-10-06 | $164.40 | $164.40 | 4,843 | — | — |
| 2023-10-05 | $161.40 | $161.40 | 6,038 | — | — |
| 2023-10-04 | $160.80 | $160.80 | 12,103 | — | — |
| 2023-10-03 | $172.20 | $172.20 | 5,327 | — | — |
| 2023-10-02 | $175.80 | $175.80 | 6,677 | — | — |
| 2023-09-29 | $181.80 | $181.80 | 6,215 | — | — |
| 2023-09-28 | $174.00 | $174.00 | 3,312 | — | — |
| 2023-09-27 | $175.80 | $175.80 | 3,955 | — | — |
| 2023-09-26 | $170.40 | $170.40 | 7,025 | — | — |
| 2023-09-25 | $178.80 | $178.80 | 9,377 | — | — |
| 2023-09-22 | $175.20 | $175.20 | 7,130 | — | — |
| 2023-09-21 | $178.80 | $178.80 | 9,893 | — | — |
| 2023-09-20 | $180.00 | $180.00 | 6,512 | — | — |
| 2023-09-19 | $180.00 | $180.00 | 8,427 | — | — |
| 2023-09-18 | $180.00 | $180.00 | 12,468 | — | — |
| 2023-09-15 | $195.00 | $195.00 | 15,235 | — | — |
| 2023-09-14 | $203.40 | $203.40 | 10,398 | — | — |
| 2023-09-13 | $202.80 | $202.80 | 9,873 | — | — |
| 2023-09-12 | $213.00 | $213.00 | 18,087 | — | — |
| 2023-09-11 | $209.40 | $209.40 | 14,845 | — | — |
| 2023-09-08 | $203.40 | $203.40 | 7,392 | — | — |
| 2023-09-07 | $202.20 | $202.20 | 5,457 | — | — |
| 2023-09-06 | $213.00 | $213.00 | 17,570 | — | — |
| 2023-09-05 | $226.80 | $226.80 | 10,773 | — | — |
| 2023-09-01 | $231.00 | $231.00 | 20,805 | — | — |
| 2023-08-31 | $231.60 | $231.60 | 36,803 | — | — |
| 2023-08-30 | $219.60 | $219.60 | 27,325 | — | — |
| 2023-08-29 | $196.80 | $196.80 | 26,753 | — | — |
| 2023-08-28 | $180.60 | $180.60 | 8,262 | — | — |
| 2023-08-25 | $184.80 | $184.80 | 7,233 | — | — |
| 2023-08-24 | $182.40 | $182.40 | 11,647 | — | — |
| 2023-08-23 | $181.80 | $181.80 | 9,512 | — | — |
| 2023-08-22 | $183.60 | $183.60 | 11,188 | — | — |
| 2023-08-21 | $182.40 | $182.40 | 10,020 | — | — |
| 2023-08-18 | $178.80 | $178.80 | 12,910 | — | — |
| 2023-08-17 | $182.40 | $182.40 | 13,690 | — | — |
| 2023-08-16 | $186.00 | $186.00 | 19,645 | — | — |
| 2023-08-15 | $200.40 | $200.40 | 26,258 | — | — |
| 2023-08-14 | $207.60 | $207.60 | 37,508 | — | — |
| 2023-08-11 | $239.40 | $239.40 | 11,958 | — | — |
| 2023-08-10 | $240.60 | $240.60 | 28,622 | — | — |
| 2023-08-09 | $249.00 | $249.00 | 17,415 | — | — |
| 2023-08-08 | $241.20 | $241.20 | 38,415 | — | — |
| 2023-08-07 | $280.20 | $280.20 | 24,842 | — | — |
| 2023-08-04 | $294.00 | $294.00 | 44,684 | — | — |
| 2023-08-03 | $354.00 | $354.00 | 15,500 | — | — |
| 2023-08-02 | $348.00 | $348.00 | 16,605 | — | — |
| 2023-08-01 | $366.00 | $366.00 | 15,956 | — | — |
| 2023-07-31 | $354.00 | $354.00 | 20,624 | — | — |
| 2023-07-28 | $348.00 | $348.00 | 16,016 | — | — |
| 2023-07-27 | $336.00 | $336.00 | 13,658 | — | — |
| 2023-07-26 | $354.00 | $354.00 | 10,362 | — | — |
| 2023-07-25 | $348.00 | $348.00 | 17,521 | — | — |
| 2023-07-24 | $348.00 | $348.00 | 14,193 | — | — |
| 2023-07-21 | $360.00 | $360.00 | 14,481 | — | — |
| 2023-07-20 | $354.00 | $354.00 | 14,235 | — | — |
| 2023-07-19 | $372.00 | $372.00 | 13,371 | — | — |
| 2023-07-18 | $372.00 | $372.00 | 14,612 | — | — |
| 2023-07-17 | $384.00 | $384.00 | 12,486 | — | — |
| 2023-07-14 | $390.00 | $390.00 | 10,472 | — | — |
| 2023-07-13 | $390.00 | $390.00 | 19,707 | — | — |
| 2023-07-12 | $390.00 | $390.00 | 13,499 | — | — |
| 2023-07-11 | $384.00 | $384.00 | 12,451 | — | — |
| 2023-07-10 | $378.00 | $378.00 | 39,361 | — | — |
| 2023-07-07 | $348.00 | $348.00 | 22,945 | — | — |
| 2023-07-06 | $360.00 | $360.00 | 19,809 | — | — |
| 2023-07-05 | $378.00 | $378.00 | 17,133 | — | — |
| 2023-07-03 | $384.00 | $384.00 | 18,285 | — | — |
| 2023-06-30 | $366.00 | $366.00 | 15,435 | — | — |
| 2023-06-29 | $366.00 | $366.00 | 29,206 | — | — |
| 2023-06-28 | $348.00 | $348.00 | 12,982 | — | — |
| 2023-06-27 | $354.00 | $354.00 | 17,296 | — | — |
| 2023-06-26 | $342.00 | $342.00 | 21,081 | — | — |
| 2023-06-23 | $372.00 | $372.00 | 70,283 | — | — |
| 2023-06-22 | $384.00 | $384.00 | 11,278 | — | — |
| 2023-06-21 | $390.00 | $390.00 | 10,752 | — | — |
| 2023-06-20 | $408.00 | $408.00 | 19,956 | — | — |
| 2023-06-16 | $426.00 | $426.00 | 19,635 | — | — |
| 2023-06-15 | $444.00 | $444.00 | 13,940 | — | — |
| 2023-06-14 | $450.00 | $450.00 | 18,895 | — | — |
| 2023-06-13 | $456.00 | $456.00 | 13,745 | — | — |
| 2023-06-12 | $444.00 | $444.00 | 16,084 | — | — |
| 2023-06-09 | $444.00 | $444.00 | 13,468 | — | — |
| 2023-06-08 | $438.00 | $438.00 | 12,303 | — | — |
| 2023-06-07 | $450.00 | $450.00 | 21,591 | — | — |
| 2023-06-06 | $462.00 | $462.00 | 13,792 | — | — |
| 2023-06-05 | $462.00 | $462.00 | 17,223 | — | — |
| 2023-06-02 | $474.00 | $474.00 | 26,187 | — | — |
| 2023-06-01 | $438.00 | $438.00 | 15,916 | — | — |
| 2023-05-31 | $414.00 | $414.00 | 21,548 | — | — |
| 2023-05-30 | $414.00 | $414.00 | 21,973 | — | — |
| 2023-05-26 | $384.00 | $384.00 | 10,734 | — | — |
| 2023-05-25 | $390.00 | $390.00 | 16,500 | — | — |
| 2023-05-24 | $402.00 | $402.00 | 12,775 | — | — |
| 2023-05-23 | $426.00 | $426.00 | 19,396 | — | — |
| 2023-05-22 | $408.00 | $408.00 | 15,255 | — | — |
| 2023-05-19 | $402.00 | $402.00 | 10,421 | — | — |
| 2023-05-18 | $408.00 | $408.00 | 11,627 | — | — |
| 2023-05-17 | $420.00 | $420.00 | 16,188 | — | — |
| 2023-05-16 | $396.00 | $396.00 | 10,055 | — | — |
| 2023-05-15 | $396.00 | $396.00 | 10,848 | — | — |
| 2023-05-12 | $396.00 | $396.00 | 15,433 | — | — |
| 2023-05-11 | $450.00 | $450.00 | 11,476 | — | — |
| 2023-05-10 | $468.00 | $468.00 | 17,023 | — | — |
| 2023-05-09 | $444.00 | $444.00 | 14,589 | — | — |
| 2023-05-08 | $438.00 | $438.00 | 10,931 | — | — |
| 2023-05-05 | $438.00 | $438.00 | 15,514 | — | — |
| 2023-05-04 | $396.00 | $396.00 | 7,985 | — | — |
| 2023-05-03 | $396.00 | $396.00 | 11,326 | — | — |
| 2023-05-02 | $372.00 | $372.00 | 16,026 | — | — |
| 2023-05-01 | $402.00 | $402.00 | 7,382 | — | — |
| 2023-04-28 | $414.00 | $414.00 | 10,658 | — | — |
| 2023-04-27 | $420.00 | $420.00 | 10,089 | — | — |
| 2023-04-26 | $432.00 | $432.00 | 8,997 | — | — |
| 2023-04-25 | $444.00 | $444.00 | 13,248 | — | — |
| 2023-04-24 | $468.00 | $468.00 | 33,120 | — | — |
| 2023-04-21 | $408.00 | $408.00 | 14,786 | — | — |
| 2023-04-20 | $420.00 | $420.00 | 13,664 | — | — |
| 2023-04-19 | $444.00 | $444.00 | 39,614 | — | — |
| 2023-04-18 | $450.00 | $450.00 | 40,485 | — | — |
| 2023-04-17 | $540.00 | $540.00 | 48,063 | — | — |
| 2023-04-14 | $654.00 | $654.00 | 7,798 | — | — |
| 2023-04-13 | $696.00 | $696.00 | 8,075 | — | — |
| 2023-04-12 | $648.00 | $648.00 | 6,843 | — | — |
| 2023-04-11 | $654.00 | $654.00 | 10,326 | — | — |
| 2023-04-10 | $612.00 | $612.00 | 5,715 | — | — |
| 2023-04-06 | $630.00 | $630.00 | 9,842 | — | — |
| 2023-04-05 | $618.00 | $618.00 | 6,009 | — | — |
| 2023-04-04 | $630.00 | $630.00 | 9,346 | — | — |
| 2023-04-03 | $654.00 | $654.00 | 6,924 | — | — |
| 2023-03-31 | $666.00 | $666.00 | 7,405 | — | — |
| 2023-03-30 | $636.00 | $636.00 | 5,488 | — | — |
| 2023-03-29 | $636.00 | $636.00 | 7,025 | — | — |
| 2023-03-28 | $636.00 | $636.00 | 4,830 | — | — |
| 2023-03-27 | $660.00 | $660.00 | 4,710 | — | — |
| 2023-03-24 | $660.00 | $660.00 | 4,995 | — | — |
| 2023-03-23 | $654.00 | $654.00 | 7,187 | — | — |
| 2023-03-22 | $654.00 | $654.00 | 7,169 | — | — |
| 2023-03-21 | $684.00 | $684.00 | 7,122 | — | — |
| 2023-03-20 | $648.00 | $648.00 | 8,313 | — | — |
| 2023-03-17 | $678.00 | $678.00 | 12,112 | — | — |
| 2023-03-16 | $690.00 | $690.00 | 6,902 | — | — |
| 2023-03-15 | $720.00 | $720.00 | 10,883 | — | — |
| 2023-03-14 | $744.00 | $744.00 | 8,324 | — | — |
| 2023-03-13 | $756.00 | $756.00 | 16,476 | — | — |
| 2023-03-10 | $720.00 | $720.00 | 21,646 | — | — |
| 2023-03-09 | $750.00 | $750.00 | 10,796 | — | — |
| 2023-03-08 | $786.00 | $786.00 | 5,639 | — | — |
| 2023-03-07 | $786.00 | $786.00 | 8,732 | — | — |
| 2023-03-06 | $810.00 | $810.00 | 12,602 | — | — |
| 2023-03-03 | $828.00 | $828.00 | 7,463 | — | — |
| 2023-03-02 | $816.00 | $816.00 | 10,140 | — | — |
| 2023-03-01 | $780.00 | $780.00 | 6,507 | — | — |
| 2023-02-28 | $804.00 | $804.00 | 9,203 | — | — |
| 2023-02-27 | $780.00 | $780.00 | 10,782 | — | — |
| 2023-02-24 | $762.00 | $762.00 | 14,067 | — | — |
| 2023-02-23 | $816.00 | $816.00 | 14,737 | — | — |
| 2023-02-22 | $852.00 | $852.00 | 11,412 | — | — |
| 2023-02-21 | $828.00 | $828.00 | 13,591 | — | — |
| 2023-02-17 | $900.00 | $900.00 | 14,251 | — | — |
| 2023-02-16 | $918.00 | $918.00 | 13,074 | — | — |
| 2023-02-15 | $978.00 | $978.00 | 9,599 | — | — |
| 2023-02-14 | $942.00 | $942.00 | 12,919 | — | — |
| 2023-02-13 | $942.00 | $942.00 | 6,962 | — | — |
| 2023-02-10 | $936.00 | $936.00 | 7,784 | — | — |
| 2023-02-09 | $942.00 | $942.00 | 10,428 | — | — |
| 2023-02-08 | $990.00 | $990.00 | 10,063 | — | — |
| 2023-02-07 | $1,032.00 | $1,032.00 | 13,957 | — | — |
| 2023-02-06 | $1,062.00 | $1,062.00 | 15,166 | — | — |
| 2023-02-03 | $1,122.00 | $1,122.00 | 11,573 | — | — |
| 2023-02-02 | $1,182.00 | $1,182.00 | 18,179 | — | — |
| 2023-02-01 | $1,110.00 | $1,110.00 | 13,059 | — | — |
| 2023-01-31 | $1,086.00 | $1,086.00 | 8,132 | — | — |
| 2023-01-30 | $1,056.00 | $1,056.00 | 10,280 | — | — |
| 2023-01-27 | $1,110.00 | $1,110.00 | 7,327 | — | — |
| 2023-01-26 | $1,086.00 | $1,086.00 | 8,509 | — | — |
| 2023-01-25 | $1,098.00 | $1,098.00 | 8,662 | — | — |
| 2023-01-24 | $1,104.00 | $1,104.00 | 12,978 | — | — |
| 2023-01-23 | $1,152.00 | $1,152.00 | 12,566 | — | — |
| 2023-01-20 | $1,098.00 | $1,098.00 | 8,951 | — | — |
| 2023-01-19 | $1,020.00 | $1,020.00 | 10,600 | — | — |
| 2023-01-18 | $1,098.00 | $1,098.00 | 16,587 | — | — |
| 2023-01-17 | $1,170.00 | $1,170.00 | 12,183 | — | — |
| 2023-01-13 | $1,086.00 | $1,086.00 | 11,991 | — | — |
| 2023-01-12 | $1,092.00 | $1,092.00 | 15,280 | — | — |
| 2023-01-11 | $1,080.00 | $1,080.00 | 17,056 | — | — |
| 2023-01-10 | $990.00 | $990.00 | 8,142 | — | — |
| 2023-01-09 | $930.00 | $930.00 | 8,816 | — | — |
| 2023-01-06 | $876.00 | $876.00 | 10,413 | — | — |
| 2023-01-05 | $882.00 | $882.00 | 10,729 | — | — |
| 2023-01-04 | $894.00 | $894.00 | 8,619 | — | — |
| 2023-01-03 | $864.00 | $864.00 | 11,732 | — | — |