Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,794.00 | $1,794.00 | 16,162 | — | — |
| 2021-12-30 | $1,872.00 | $1,872.00 | 17,396 | — | — |
| 2021-12-29 | $1,800.00 | $1,800.00 | 16,020 | — | — |
| 2021-12-28 | $1,848.00 | $1,848.00 | 21,345 | — | — |
| 2021-12-27 | $1,998.00 | $1,998.00 | 13,847 | — | — |
| 2021-12-23 | $1,944.00 | $1,944.00 | 13,155 | — | — |
| 2021-12-22 | $1,962.00 | $1,962.00 | 6,954 | — | — |
| 2021-12-21 | $1,974.00 | $1,974.00 | 9,612 | — | — |
| 2021-12-20 | $1,926.00 | $1,926.00 | 8,630 | — | — |
| 2021-12-17 | $2,040.00 | $2,040.00 | 14,073 | — | — |
| 2021-12-16 | $1,974.00 | $1,974.00 | 11,359 | — | — |
| 2021-12-15 | $2,052.00 | $2,052.00 | 12,027 | — | — |
| 2021-12-14 | $1,956.00 | $1,956.00 | 10,208 | — | — |
| 2021-12-13 | $1,998.00 | $1,998.00 | 13,251 | — | — |
| 2021-12-10 | $2,052.00 | $2,052.00 | 8,898 | — | — |
| 2021-12-09 | $2,112.00 | $2,112.00 | 9,465 | — | — |
| 2021-12-08 | $2,238.00 | $2,238.00 | 13,240 | — | — |
| 2021-12-07 | $2,172.00 | $2,172.00 | 14,205 | — | — |
| 2021-12-06 | $2,004.00 | $2,004.00 | 23,037 | — | — |
| 2021-12-03 | $2,040.00 | $2,040.00 | 23,708 | — | — |
| 2021-12-02 | $2,226.00 | $2,226.00 | 14,250 | — | — |
| 2021-12-01 | $2,220.00 | $2,220.00 | 13,246 | — | — |
| 2021-11-30 | $2,346.00 | $2,346.00 | 14,754 | — | — |
| 2021-11-29 | $2,358.00 | $2,358.00 | 10,877 | — | — |
| 2021-11-26 | $2,400.00 | $2,400.00 | 8,969 | — | — |
| 2021-11-24 | $2,454.00 | $2,454.00 | 21,356 | — | — |
| 2021-11-23 | $2,478.00 | $2,478.00 | 18,208 | — | — |
| 2021-11-22 | $2,604.00 | $2,604.00 | 15,602 | — | — |
| 2021-11-19 | $2,646.00 | $2,646.00 | 11,368 | — | — |
| 2021-11-18 | $2,652.00 | $2,652.00 | 21,727 | — | — |
| 2021-11-17 | $2,832.00 | $2,832.00 | 15,146 | — | — |
| 2021-11-16 | $2,946.00 | $2,946.00 | 19,691 | — | — |
| 2021-11-15 | $3,000.00 | $3,000.00 | 12,657 | — | — |
| 2021-11-12 | $3,072.00 | $3,072.00 | 8,628 | — | — |
| 2021-11-11 | $3,060.00 | $3,060.00 | 10,618 | — | — |
| 2021-11-10 | $2,994.00 | $2,994.00 | 20,572 | — | — |
| 2021-11-09 | $3,168.00 | $3,168.00 | 13,799 | — | — |
| 2021-11-08 | $3,258.00 | $3,258.00 | 15,343 | — | — |
| 2021-11-05 | $3,312.00 | $3,312.00 | 20,707 | — | — |
| 2021-11-04 | $3,558.00 | $3,558.00 | 18,887 | — | — |
| 2021-11-03 | $3,672.00 | $3,672.00 | 21,481 | — | — |
| 2021-11-02 | $3,648.00 | $3,648.00 | 54,947 | — | — |
| 2021-11-01 | $3,240.00 | $3,240.00 | 18,550 | — | — |
| 2021-10-29 | $3,048.00 | $3,048.00 | 11,950 | — | — |
| 2021-10-28 | $3,084.00 | $3,084.00 | 8,019 | — | — |
| 2021-10-27 | $3,030.00 | $3,030.00 | 11,482 | — | — |
| 2021-10-26 | $3,096.00 | $3,096.00 | 17,508 | — | — |
| 2021-10-25 | $3,114.00 | $3,114.00 | 14,321 | — | — |
| 2021-10-22 | $3,090.00 | $3,090.00 | 12,273 | — | — |
| 2021-10-21 | $3,120.00 | $3,120.00 | 7,212 | — | — |
| 2021-10-20 | $3,204.00 | $3,204.00 | 7,504 | — | — |
| 2021-10-19 | $3,162.00 | $3,162.00 | 7,822 | — | — |
| 2021-10-18 | $3,120.00 | $3,120.00 | 9,674 | — | — |
| 2021-10-15 | $3,096.00 | $3,096.00 | 9,755 | — | — |
| 2021-10-14 | $3,204.00 | $3,204.00 | 9,334 | — | — |
| 2021-10-13 | $3,216.00 | $3,216.00 | 10,043 | — | — |
| 2021-10-12 | $3,216.00 | $3,216.00 | 17,310 | — | — |
| 2021-10-11 | $3,066.00 | $3,066.00 | 5,611 | — | — |
| 2021-10-08 | $3,090.00 | $3,090.00 | 9,055 | — | — |
| 2021-10-07 | $3,108.00 | $3,108.00 | 13,626 | — | — |
| 2021-10-06 | $2,976.00 | $2,976.00 | 9,757 | — | — |
| 2021-10-05 | $3,060.00 | $3,060.00 | 8,869 | — | — |
| 2021-10-04 | $3,036.00 | $3,036.00 | 17,153 | — | — |
| 2021-10-01 | $3,132.00 | $3,132.00 | 17,100 | — | — |
| 2021-09-30 | $3,300.00 | $3,300.00 | 14,455 | — | — |
| 2021-09-29 | $3,126.00 | $3,126.00 | 12,460 | — | — |
| 2021-09-28 | $3,276.00 | $3,276.00 | 14,879 | — | — |
| 2021-09-27 | $3,324.00 | $3,324.00 | 12,452 | — | — |
| 2021-09-24 | $3,294.00 | $3,294.00 | 7,773 | — | — |
| 2021-09-23 | $3,384.00 | $3,384.00 | 11,245 | — | — |
| 2021-09-22 | $3,276.00 | $3,276.00 | 16,583 | — | — |
| 2021-09-21 | $3,114.00 | $3,114.00 | 10,877 | — | — |
| 2021-09-20 | $3,102.00 | $3,102.00 | 21,845 | — | — |
| 2021-09-17 | $3,336.00 | $3,336.00 | 23,781 | — | — |
| 2021-09-16 | $3,174.00 | $3,174.00 | 14,281 | — | — |
| 2021-09-15 | $3,168.00 | $3,168.00 | 7,343 | — | — |
| 2021-09-14 | $3,120.00 | $3,120.00 | 13,973 | — | — |
| 2021-09-13 | $3,210.00 | $3,210.00 | 14,192 | — | — |
| 2021-09-10 | $3,342.00 | $3,342.00 | 10,284 | — | — |
| 2021-09-09 | $3,474.00 | $3,474.00 | 16,617 | — | — |
| 2021-09-08 | $3,312.00 | $3,312.00 | 9,527 | — | — |
| 2021-09-07 | $3,474.00 | $3,474.00 | 9,736 | — | — |
| 2021-09-03 | $3,516.00 | $3,516.00 | 8,383 | — | — |
| 2021-09-02 | $3,576.00 | $3,576.00 | 12,948 | — | — |
| 2021-09-01 | $3,534.00 | $3,534.00 | 9,127 | — | — |
| 2021-08-31 | $3,498.00 | $3,498.00 | 11,628 | — | — |
| 2021-08-30 | $3,438.00 | $3,438.00 | 13,398 | — | — |
| 2021-08-27 | $3,528.00 | $3,528.00 | 11,584 | — | — |
| 2021-08-26 | $3,402.00 | $3,402.00 | 9,022 | — | — |
| 2021-08-25 | $3,498.00 | $3,498.00 | 16,171 | — | — |
| 2021-08-24 | $3,468.00 | $3,468.00 | 11,109 | — | — |
| 2021-08-23 | $3,342.00 | $3,342.00 | 10,731 | — | — |
| 2021-08-20 | $3,234.00 | $3,234.00 | 12,309 | — | — |
| 2021-08-19 | $3,084.00 | $3,084.00 | 13,348 | — | — |
| 2021-08-18 | $3,144.00 | $3,144.00 | 13,141 | — | — |
| 2021-08-17 | $3,204.00 | $3,204.00 | 16,132 | — | — |
| 2021-08-16 | $3,330.00 | $3,330.00 | 14,818 | — | — |
| 2021-08-13 | $3,414.00 | $3,414.00 | 11,721 | — | — |
| 2021-08-12 | $3,576.00 | $3,576.00 | 7,645 | — | — |
| 2021-08-11 | $3,624.00 | $3,624.00 | 15,963 | — | — |
| 2021-08-10 | $3,672.00 | $3,672.00 | 10,904 | — | — |
| 2021-08-09 | $3,708.00 | $3,708.00 | 14,014 | — | — |
| 2021-08-06 | $3,792.00 | $3,792.00 | 13,564 | — | — |
| 2021-08-05 | $3,744.00 | $3,744.00 | 25,260 | — | — |
| 2021-08-04 | $3,516.00 | $3,516.00 | 21,690 | — | — |
| 2021-08-03 | $3,552.00 | $3,552.00 | 13,648 | — | — |
| 2021-08-02 | $3,618.00 | $3,618.00 | 12,759 | — | — |
| 2021-07-30 | $3,558.00 | $3,558.00 | 10,332 | — | — |
| 2021-07-29 | $3,654.00 | $3,654.00 | 11,198 | — | — |
| 2021-07-28 | $3,714.00 | $3,714.00 | 15,328 | — | — |
| 2021-07-27 | $3,468.00 | $3,468.00 | 12,128 | — | — |
| 2021-07-26 | $3,522.00 | $3,522.00 | 12,232 | — | — |
| 2021-07-23 | $3,582.00 | $3,582.00 | 10,896 | — | — |
| 2021-07-22 | $3,696.00 | $3,696.00 | 12,514 | — | — |
| 2021-07-21 | $3,822.00 | $3,822.00 | 15,483 | — | — |
| 2021-07-20 | $3,684.00 | $3,684.00 | 20,799 | — | — |
| 2021-07-19 | $3,540.00 | $3,540.00 | 19,262 | — | — |
| 2021-07-16 | $3,462.00 | $3,462.00 | 16,930 | — | — |
| 2021-07-15 | $3,504.00 | $3,504.00 | 21,498 | — | — |
| 2021-07-14 | $3,432.00 | $3,432.00 | 22,166 | — | — |
| 2021-07-13 | $3,654.00 | $3,654.00 | 15,819 | — | — |
| 2021-07-12 | $3,912.00 | $3,912.00 | 15,176 | — | — |
| 2021-07-09 | $4,050.00 | $4,050.00 | 15,188 | — | — |
| 2021-07-08 | $3,936.00 | $3,936.00 | 21,694 | — | — |
| 2021-07-07 | $3,774.00 | $3,774.00 | 24,256 | — | — |
| 2021-07-06 | $3,948.00 | $3,948.00 | 16,420 | — | — |
| 2021-07-02 | $4,032.00 | $4,032.00 | 17,586 | — | — |
| 2021-07-01 | $4,092.00 | $4,092.00 | 32,391 | — | — |
| 2021-06-30 | $4,398.00 | $4,398.00 | 34,094 | — | — |
| 2021-06-29 | $4,524.00 | $4,524.00 | 19,234 | — | — |
| 2021-06-28 | $4,638.00 | $4,638.00 | 34,556 | — | — |
| 2021-06-25 | $4,512.00 | $4,512.00 | 90,924 | — | — |
| 2021-06-24 | $4,290.00 | $4,290.00 | 16,227 | — | — |
| 2021-06-23 | $4,350.00 | $4,350.00 | 14,941 | — | — |
| 2021-06-22 | $4,278.00 | $4,278.00 | 24,295 | — | — |
| 2021-06-21 | $4,332.00 | $4,332.00 | 26,622 | — | — |
| 2021-06-18 | $4,572.00 | $4,572.00 | 30,792 | — | — |
| 2021-06-17 | $4,716.00 | $4,716.00 | 22,877 | — | — |
| 2021-06-16 | $4,668.00 | $4,668.00 | 26,538 | — | — |
| 2021-06-15 | $4,422.00 | $4,422.00 | 27,238 | — | — |
| 2021-06-14 | $4,692.00 | $4,692.00 | 30,210 | — | — |
| 2021-06-11 | $4,548.00 | $4,548.00 | 20,803 | — | — |
| 2021-06-10 | $4,584.00 | $4,584.00 | 34,233 | — | — |
| 2021-06-09 | $4,662.00 | $4,662.00 | 36,195 | — | — |
| 2021-06-08 | $4,980.00 | $4,980.00 | 83,705 | — | — |
| 2021-06-07 | $5,040.00 | $5,040.00 | 145,707 | — | — |
| 2021-06-04 | $4,122.00 | $4,122.00 | 49,835 | — | — |
| 2021-06-03 | $3,780.00 | $3,780.00 | 21,258 | — | — |
| 2021-06-02 | $3,984.00 | $3,984.00 | 24,452 | — | — |
| 2021-06-01 | $3,792.00 | $3,792.00 | 27,771 | — | — |
| 2021-05-28 | $3,702.00 | $3,702.00 | 21,473 | — | — |
| 2021-05-27 | $3,732.00 | $3,732.00 | 34,168 | — | — |
| 2021-05-26 | $3,612.00 | $3,612.00 | 40,796 | — | — |
| 2021-05-25 | $3,288.00 | $3,288.00 | 17,980 | — | — |
| 2021-05-24 | $3,264.00 | $3,264.00 | 25,482 | — | — |
| 2021-05-21 | $3,312.00 | $3,312.00 | 18,709 | — | — |
| 2021-05-20 | $3,372.00 | $3,372.00 | 27,462 | — | — |
| 2021-05-19 | $3,360.00 | $3,360.00 | 32,868 | — | — |
| 2021-05-18 | $3,492.00 | $3,492.00 | 35,466 | — | — |
| 2021-05-17 | $3,360.00 | $3,360.00 | 73,224 | — | — |
| 2021-05-14 | $3,240.00 | $3,240.00 | 172,937 | — | — |
| 2021-05-13 | $2,646.00 | $2,646.00 | 50,599 | — | — |
| 2021-05-12 | $2,844.00 | $2,844.00 | 27,280 | — | — |
| 2021-05-11 | $3,072.00 | $3,072.00 | 32,833 | — | — |
| 2021-05-10 | $3,006.00 | $3,006.00 | 34,681 | — | — |
| 2021-05-07 | $3,246.00 | $3,246.00 | 26,993 | — | — |
| 2021-05-06 | $3,186.00 | $3,186.00 | 39,083 | — | — |
| 2021-05-05 | $3,324.00 | $3,324.00 | 30,107 | — | — |
| 2021-05-04 | $3,474.00 | $3,474.00 | 31,145 | — | — |
| 2021-05-03 | $3,594.00 | $3,594.00 | 32,854 | — | — |
| 2021-04-30 | $3,822.00 | $3,822.00 | 25,341 | — | — |
| 2021-04-29 | $3,966.00 | $3,966.00 | 36,357 | — | — |
| 2021-04-28 | $4,182.00 | $4,182.00 | 25,144 | — | — |
| 2021-04-27 | $4,230.00 | $4,230.00 | 65,851 | — | — |
| 2021-04-26 | $4,572.00 | $4,572.00 | 94,604 | — | — |
| 2021-04-23 | $3,696.00 | $3,696.00 | 43,375 | — | — |
| 2021-04-22 | $3,576.00 | $3,576.00 | 124,865 | — | — |
| 2021-04-21 | $3,546.00 | $3,546.00 | 47,181 | — | — |
| 2021-04-20 | $3,228.00 | $3,228.00 | 59,264 | — | — |
| 2021-04-19 | $3,162.00 | $3,162.00 | 31,376 | — | — |
| 2021-04-16 | $3,396.00 | $3,396.00 | 38,708 | — | — |
| 2021-04-15 | $3,666.00 | $3,666.00 | 45,106 | — | — |
| 2021-04-14 | $3,858.00 | $3,858.00 | 30,102 | — | — |
| 2021-04-13 | $4,134.00 | $4,134.00 | 23,005 | — | — |
| 2021-04-12 | $4,044.00 | $4,044.00 | 32,120 | — | — |
| 2021-04-09 | $4,374.00 | $4,374.00 | 16,620 | — | — |
| 2021-04-08 | $4,518.00 | $4,518.00 | 21,709 | — | — |
| 2021-04-07 | $4,440.00 | $4,440.00 | 23,499 | — | — |
| 2021-04-06 | $4,710.00 | $4,710.00 | 17,137 | — | — |
| 2021-04-05 | $4,902.00 | $4,902.00 | 18,278 | — | — |
| 2021-04-01 | $4,698.00 | $4,698.00 | 25,306 | — | — |
| 2021-03-31 | $4,848.00 | $4,848.00 | 40,320 | — | — |
| 2021-03-30 | $4,632.00 | $4,632.00 | 23,568 | — | — |
| 2021-03-29 | $4,410.00 | $4,410.00 | 23,238 | — | — |
| 2021-03-26 | $4,650.00 | $4,650.00 | 28,017 | — | — |
| 2021-03-25 | $4,740.00 | $4,740.00 | 41,051 | — | — |
| 2021-03-24 | $4,458.00 | $4,458.00 | 55,953 | — | — |
| 2021-03-23 | $5,022.00 | $5,022.00 | 32,156 | — | — |
| 2021-03-22 | $5,430.00 | $5,430.00 | 30,716 | — | — |
| 2021-03-19 | $5,418.00 | $5,418.00 | 26,621 | — | — |
| 2021-03-18 | $5,154.00 | $5,154.00 | 25,344 | — | — |
| 2021-03-17 | $5,574.00 | $5,574.00 | 33,127 | — | — |
| 2021-03-16 | $5,238.00 | $5,238.00 | 38,985 | — | — |
| 2021-03-15 | $5,802.00 | $5,802.00 | 28,555 | — | — |
| 2021-03-12 | $5,628.00 | $5,628.00 | 29,598 | — | — |
| 2021-03-11 | $5,718.00 | $5,718.00 | 38,709 | — | — |
| 2021-03-10 | $5,202.00 | $5,202.00 | 61,867 | — | — |
| 2021-03-09 | $5,412.00 | $5,412.00 | 65,079 | — | — |
| 2021-03-08 | $4,662.00 | $4,662.00 | 111,511 | — | — |
| 2021-03-05 | $4,290.00 | $4,290.00 | 99,561 | — | — |
| 2021-03-04 | $4,140.00 | $4,140.00 | 84,553 | — | — |
| 2021-03-03 | $5,130.00 | $5,130.00 | 45,958 | — | — |
| 2021-03-02 | $5,688.00 | $5,688.00 | 25,746 | — | — |
| 2021-03-01 | $5,904.00 | $5,904.00 | 29,749 | — | — |
| 2021-02-26 | $5,838.00 | $5,838.00 | 44,100 | — | — |
| 2021-02-25 | $6,012.00 | $6,012.00 | 39,953 | — | — |
| 2021-02-24 | $6,714.00 | $6,714.00 | 41,014 | — | — |
| 2021-02-23 | $6,132.00 | $6,132.00 | 96,278 | — | — |
| 2021-02-22 | $7,110.00 | $7,110.00 | 48,016 | — | — |
| 2021-02-19 | $8,142.00 | $8,142.00 | 34,080 | — | — |
| 2021-02-18 | $7,692.00 | $7,692.00 | 48,116 | — | — |
| 2021-02-17 | $8,724.00 | $8,724.00 | 53,391 | — | — |
| 2021-02-16 | $9,342.00 | $9,342.00 | 91,964 | — | — |
| 2021-02-12 | $8,220.00 | $8,220.00 | 169,042 | — | — |
| 2021-02-11 | $7,020.00 | $7,020.00 | 55,158 | — | — |
| 2021-02-10 | $6,828.00 | $6,828.00 | 47,838 | — | — |
| 2021-02-09 | $7,080.00 | $7,080.00 | 59,274 | — | — |
| 2021-02-08 | $6,990.00 | $6,990.00 | 60,682 | — | — |
| 2021-02-05 | $6,630.00 | $6,630.00 | 55,622 | — | — |
| 2021-02-04 | $6,708.00 | $6,708.00 | 48,064 | — | — |
| 2021-02-03 | $7,110.00 | $7,110.00 | 46,523 | — | — |
| 2021-02-02 | $7,212.00 | $7,212.00 | 102,812 | — | — |
| 2021-02-01 | $6,456.00 | $6,456.00 | 62,957 | — | — |
| 2021-01-29 | $6,630.00 | $6,630.00 | 61,478 | — | — |
| 2021-01-28 | $6,318.00 | $6,318.00 | 82,046 | — | — |
| 2021-01-27 | $6,624.00 | $6,624.00 | 116,184 | — | — |
| 2021-01-26 | $7,326.00 | $7,326.00 | 131,272 | — | — |
| 2021-01-25 | $7,548.00 | $7,548.00 | 256,171 | — | — |
| 2021-01-22 | $5,880.00 | $5,880.00 | 193,133 | — | — |
| 2021-01-21 | $4,962.00 | $4,962.00 | 90,677 | — | — |
| 2021-01-20 | $4,830.00 | $4,830.00 | 209,803 | — | — |
| 2021-01-19 | $5,484.00 | $5,484.00 | 230,557 | — | — |
| 2021-01-15 | $5,058.00 | $5,058.00 | 394,060 | — | — |
| 2021-01-14 | $4,170.00 | $4,170.00 | 391,694 | — | — |
| 2021-01-13 | $3,378.00 | $3,378.00 | 93,639 | — | — |
| 2021-01-12 | $3,216.00 | $3,216.00 | 100,057 | — | — |
| 2021-01-11 | $3,402.00 | $3,402.00 | 240,764 | — | — |
| 2021-01-08 | $2,820.00 | $2,820.00 | 228,640 | — | — |
| 2021-01-07 | $3,000.00 | $3,000.00 | 153,869 | — | — |
| 2021-01-06 | $2,862.00 | $2,862.00 | 284,096 | — | — |
| 2021-01-05 | $2,970.00 | $2,970.00 | 394,223 | — | — |
| 2021-01-04 | $4,320.00 | $4,320.00 | 973,164 | — | — |