Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $744.00 | $744.00 | 10,138 | — | — |
| 2019-12-30 | $714.00 | $714.00 | 8,721 | — | — |
| 2019-12-27 | $648.00 | $648.00 | 2,849 | — | — |
| 2019-12-26 | $624.00 | $624.00 | 2,401 | — | — |
| 2019-12-24 | $612.00 | $612.00 | 944 | — | — |
| 2019-12-23 | $612.00 | $612.00 | 2,424 | — | — |
| 2019-12-20 | $618.00 | $618.00 | 2,866 | — | — |
| 2019-12-19 | $630.00 | $630.00 | 11,888 | — | — |
| 2019-12-18 | $612.00 | $612.00 | 1,286 | — | — |
| 2019-12-17 | $630.00 | $630.00 | 1,516 | — | — |
| 2019-12-16 | $642.00 | $642.00 | 2,487 | — | — |
| 2019-12-13 | $612.00 | $612.00 | 1,811 | — | — |
| 2019-12-12 | $606.00 | $606.00 | 1,966 | — | — |
| 2019-12-11 | $594.00 | $594.00 | 2,724 | — | — |
| 2019-12-10 | $624.00 | $624.00 | 2,921 | — | — |
| 2019-12-09 | $648.00 | $648.00 | 3,858 | — | — |
| 2019-12-06 | $672.00 | $672.00 | 6,214 | — | — |
| 2019-12-05 | $654.00 | $654.00 | 46,953 | — | — |
| 2019-12-04 | $552.00 | $552.00 | 1,199 | — | — |
| 2019-12-03 | $558.00 | $558.00 | 1,827 | — | — |
| 2019-12-02 | $570.00 | $570.00 | 2,019 | — | — |
| 2019-11-29 | $570.00 | $570.00 | 1,859 | — | — |
| 2019-11-27 | $576.00 | $576.00 | 2,115 | — | — |
| 2019-11-26 | $558.00 | $558.00 | 1,798 | — | — |
| 2019-11-25 | $576.00 | $576.00 | 2,587 | — | — |
| 2019-11-22 | $570.00 | $570.00 | 2,833 | — | — |
| 2019-11-21 | $588.00 | $588.00 | 2,883 | — | — |
| 2019-11-20 | $606.00 | $606.00 | 2,266 | — | — |
| 2019-11-19 | $600.00 | $600.00 | 4,729 | — | — |
| 2019-11-18 | $648.00 | $648.00 | 4,838 | — | — |
| 2019-11-15 | $624.00 | $624.00 | 4,957 | — | — |
| 2019-11-14 | $648.00 | $648.00 | 7,097 | — | — |
| 2019-11-13 | $600.00 | $600.00 | 7,782 | — | — |
| 2019-11-12 | $636.00 | $636.00 | 14,308 | — | — |
| 2019-11-11 | $510.00 | $510.00 | 3,512 | — | — |
| 2019-11-08 | $528.00 | $528.00 | 10,023 | — | — |
| 2019-11-07 | $612.00 | $612.00 | 95,046 | — | — |
| 2019-11-06 | $540.00 | $540.00 | 5,709 | — | — |
| 2019-11-05 | $486.00 | $486.00 | 2,146 | — | — |
| 2019-11-04 | $486.00 | $486.00 | 3,180 | — | — |
| 2019-11-01 | $510.00 | $510.00 | 3,059 | — | — |
| 2019-10-31 | $474.00 | $474.00 | 4,808 | — | — |
| 2019-10-30 | $510.00 | $510.00 | 14,686 | — | — |
| 2019-10-29 | $450.00 | $450.00 | 6,090 | — | — |
| 2019-10-28 | $486.00 | $486.00 | 6,635 | — | — |
| 2019-10-25 | $534.00 | $534.00 | 10,686 | — | — |
| 2019-10-24 | $606.00 | $606.00 | 11,074 | — | — |
| 2019-10-23 | $660.00 | $660.00 | 12,278 | — | — |
| 2019-10-22 | $696.00 | $696.00 | 15,442 | — | — |
| 2019-10-21 | $648.00 | $648.00 | 62,220 | — | — |
| 2019-10-18 | $1,140.00 | $1,140.00 | 113,106 | — | — |
| 2019-10-17 | $828.00 | $828.00 | 10,244 | — | — |
| 2019-10-16 | $1,710.00 | $1,710.00 | 57,323 | — | — |
| 2019-10-15 | $330.00 | $330.00 | 175 | — | — |
| 2019-10-14 | $312.00 | $312.00 | 251 | — | — |
| 2019-10-11 | $348.00 | $348.00 | 20 | — | — |
| 2019-10-10 | $342.00 | $342.00 | 83 | — | — |
| 2019-10-09 | $348.00 | $348.00 | 141 | — | — |
| 2019-10-08 | $366.00 | $366.00 | 71 | — | — |
| 2019-10-07 | $384.00 | $384.00 | 129 | — | — |
| 2019-10-04 | $390.00 | $390.00 | 100 | — | — |
| 2019-10-03 | $408.00 | $408.00 | 23 | — | — |
| 2019-10-02 | $372.00 | $372.00 | 82 | — | — |
| 2019-10-01 | $408.00 | $408.00 | 51 | — | — |
| 2019-09-30 | $432.00 | $432.00 | 131 | — | — |
| 2019-09-27 | $402.00 | $402.00 | 90 | — | — |
| 2019-09-26 | $420.00 | $420.00 | 269 | — | — |
| 2019-09-25 | $462.00 | $462.00 | 270 | — | — |
| 2019-09-24 | $420.00 | $420.00 | 99 | — | — |
| 2019-09-23 | $432.00 | $432.00 | 256 | — | — |
| 2019-09-20 | $468.00 | $468.00 | 190 | — | — |
| 2019-09-19 | $510.00 | $510.00 | 393 | — | — |
| 2019-09-18 | $636.00 | $636.00 | 49 | — | — |
| 2019-09-17 | $654.00 | $654.00 | 30 | — | — |
| 2019-09-16 | $708.00 | $708.00 | 26 | — | — |
| 2019-09-13 | $708.00 | $708.00 | 57 | — | — |
| 2019-09-12 | $690.00 | $690.00 | 73 | — | — |
| 2019-09-11 | $708.00 | $708.00 | 182 | — | — |
| 2019-09-10 | $642.00 | $642.00 | 136 | — | — |
| 2019-09-09 | $636.00 | $636.00 | 116 | — | — |
| 2019-09-06 | $660.00 | $660.00 | 67 | — | — |
| 2019-09-05 | $606.00 | $606.00 | 116 | — | — |
| 2019-09-04 | $690.00 | $690.00 | 289 | — | — |
| 2019-09-03 | $756.00 | $756.00 | 448 | — | — |
| 2019-08-30 | $894.00 | $894.00 | 5,419 | — | — |
| 2019-08-29 | $888.00 | $888.00 | 8 | — | — |
| 2019-08-28 | $870.00 | $870.00 | 24 | — | — |
| 2019-08-27 | $930.00 | $930.00 | 44 | — | — |
| 2019-08-26 | $906.00 | $906.00 | 12 | — | — |
| 2019-08-23 | $960.00 | $960.00 | 12 | — | — |
| 2019-08-22 | $1,044.00 | $1,044.00 | 27 | — | — |
| 2019-08-21 | $1,026.00 | $1,026.00 | 43 | — | — |
| 2019-08-20 | $1,140.00 | $1,140.00 | 50 | — | — |
| 2019-08-19 | $978.00 | $978.00 | 23 | — | — |
| 2019-08-16 | $1,092.00 | $1,092.00 | 13 | — | — |
| 2019-08-15 | $1,008.00 | $1,008.00 | 35 | — | — |
| 2019-08-14 | $1,116.00 | $1,116.00 | 21 | — | — |
| 2019-08-13 | $1,182.00 | $1,182.00 | 167 | — | — |
| 2019-08-12 | $1,182.00 | $1,182.00 | 13 | — | — |
| 2019-08-09 | $1,140.00 | $1,140.00 | 24 | — | — |
| 2019-08-08 | $1,266.00 | $1,266.00 | 6 | — | — |
| 2019-08-07 | $1,332.00 | $1,332.00 | 2 | — | — |
| 2019-08-06 | $1,374.00 | $1,374.00 | 37 | — | — |
| 2019-08-05 | $1,350.00 | $1,350.00 | 23 | — | — |
| 2019-08-02 | $1,398.00 | $1,398.00 | 25 | — | — |
| 2019-08-01 | $1,404.00 | $1,404.00 | 15 | — | — |
| 2019-07-31 | $1,566.00 | $1,566.00 | 12 | — | — |
| 2019-07-30 | $1,422.00 | $1,422.00 | 37 | — | — |
| 2019-07-29 | $1,602.00 | $1,602.00 | 23 | — | — |
| 2019-07-26 | $1,650.00 | $1,650.00 | 3 | — | — |
| 2019-07-25 | $1,680.00 | $1,680.00 | 5 | — | — |
| 2019-07-24 | $1,680.00 | $1,680.00 | 4 | — | — |
| 2019-07-23 | $1,584.00 | $1,584.00 | 1 | — | — |
| 2019-07-22 | $1,590.00 | $1,590.00 | 4 | — | — |
| 2019-07-19 | $1,590.00 | $1,590.00 | 1 | — | — |
| 2019-07-18 | $1,560.00 | $1,560.00 | 1 | — | — |
| 2019-07-17 | $1,518.00 | $1,518.00 | 0 | — | — |
| 2019-07-16 | $1,518.00 | $1,518.00 | 3 | — | — |
| 2019-07-15 | $1,512.00 | $1,512.00 | 13 | — | — |
| 2019-07-12 | $1,560.00 | $1,560.00 | 5 | — | — |
| 2019-07-11 | $1,560.00 | $1,560.00 | 3 | — | — |
| 2019-07-10 | $1,548.00 | $1,548.00 | 18 | — | — |
| 2019-07-09 | $1,554.00 | $1,554.00 | 3 | — | — |
| 2019-07-08 | $1,488.00 | $1,488.00 | 3 | — | — |
| 2019-07-05 | $1,422.00 | $1,422.00 | 6 | — | — |
| 2019-07-03 | $1,416.00 | $1,416.00 | 17 | — | — |
| 2019-07-02 | $1,464.00 | $1,464.00 | 11 | — | — |
| 2019-07-01 | $1,506.00 | $1,506.00 | 7 | — | — |
| 2019-06-28 | $1,470.00 | $1,470.00 | 14 | — | — |
| 2019-06-27 | $1,476.00 | $1,476.00 | 14 | — | — |
| 2019-06-26 | $1,494.00 | $1,494.00 | 27 | — | — |
| 2019-06-25 | $1,500.00 | $1,500.00 | 6 | — | — |
| 2019-06-24 | $1,560.00 | $1,560.00 | 13 | — | — |
| 2019-06-21 | $1,602.00 | $1,602.00 | 9 | — | — |
| 2019-06-20 | $1,524.00 | $1,524.00 | 19 | — | — |
| 2019-06-19 | $1,506.00 | $1,506.00 | 15 | — | — |
| 2019-06-18 | $1,590.00 | $1,590.00 | 83 | — | — |
| 2019-06-17 | $1,548.00 | $1,548.00 | 66 | — | — |
| 2019-06-14 | $1,740.00 | $1,740.00 | 749 | — | — |
| 2019-06-13 | $1,806.00 | $1,806.00 | 14 | — | — |
| 2019-06-12 | $1,656.00 | $1,656.00 | 1 | — | — |
| 2019-06-11 | $1,662.00 | $1,662.00 | 1 | — | — |
| 2019-06-10 | $1,650.00 | $1,650.00 | 8 | — | — |
| 2019-06-07 | $1,674.00 | $1,674.00 | 1 | — | — |
| 2019-06-06 | $1,668.00 | $1,668.00 | 9 | — | — |
| 2019-06-05 | $1,734.00 | $1,734.00 | 1 | — | — |
| 2019-06-04 | $1,668.00 | $1,668.00 | 43 | — | — |
| 2019-06-03 | $1,806.00 | $1,806.00 | 5 | — | — |
| 2019-05-31 | $1,806.00 | $1,806.00 | 4 | — | — |
| 2019-05-30 | $1,812.00 | $1,812.00 | 2 | — | — |
| 2019-05-29 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2019-05-28 | $1,812.00 | $1,812.00 | 2 | — | — |
| 2019-05-24 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2019-05-23 | $1,860.00 | $1,860.00 | 6 | — | — |
| 2019-05-22 | $1,836.00 | $1,836.00 | 2 | — | — |
| 2019-05-21 | $1,890.00 | $1,890.00 | 4 | — | — |
| 2019-05-20 | $1,848.00 | $1,848.00 | 4 | — | — |
| 2019-05-17 | $1,890.00 | $1,890.00 | 6 | — | — |
| 2019-05-16 | $1,890.00 | $1,890.00 | 5 | — | — |
| 2019-05-15 | $1,764.00 | $1,764.00 | 4 | — | — |
| 2019-05-14 | $1,932.00 | $1,932.00 | 11 | — | — |
| 2019-05-13 | $1,992.00 | $1,992.00 | 16 | — | — |
| 2019-05-10 | $2,064.00 | $2,064.00 | 35 | — | — |
| 2019-05-09 | $2,196.00 | $2,196.00 | 15 | — | — |
| 2019-05-08 | $2,328.00 | $2,328.00 | 6 | — | — |
| 2019-05-07 | $2,358.00 | $2,358.00 | 13 | — | — |
| 2019-05-06 | $2,346.00 | $2,346.00 | 10 | — | — |
| 2019-05-03 | $2,400.00 | $2,400.00 | 14 | — | — |
| 2019-05-02 | $2,370.00 | $2,370.00 | 3 | — | — |
| 2019-05-01 | $2,418.00 | $2,418.00 | 10 | — | — |
| 2019-04-30 | $2,472.00 | $2,472.00 | 37 | — | — |
| 2019-04-29 | $2,418.00 | $2,418.00 | 1 | — | — |
| 2019-04-26 | $2,508.00 | $2,508.00 | 16 | — | — |
| 2019-04-25 | $2,418.00 | $2,418.00 | 0 | — | — |
| 2019-04-24 | $2,472.00 | $2,472.00 | 2 | — | — |
| 2019-04-23 | $2,502.00 | $2,502.00 | 0 | — | — |
| 2019-04-22 | $2,502.00 | $2,502.00 | 6 | — | — |
| 2019-04-18 | $2,496.00 | $2,496.00 | 17 | — | — |
| 2019-04-17 | $2,334.00 | $2,334.00 | 9 | — | — |
| 2019-04-16 | $2,316.00 | $2,316.00 | 37 | — | — |
| 2019-04-15 | $2,340.00 | $2,340.00 | 9 | — | — |
| 2019-04-12 | $2,388.00 | $2,388.00 | 66 | — | — |
| 2019-04-11 | $2,598.00 | $2,598.00 | 6 | — | — |
| 2019-04-10 | $2,580.00 | $2,580.00 | 11 | — | — |
| 2019-04-09 | $2,616.00 | $2,616.00 | 12 | — | — |
| 2019-04-08 | $2,628.00 | $2,628.00 | 14 | — | — |
| 2019-04-05 | $2,664.00 | $2,664.00 | 3 | — | — |
| 2019-04-04 | $2,682.00 | $2,682.00 | 0 | — | — |
| 2019-04-03 | $2,682.00 | $2,682.00 | 1 | — | — |
| 2019-04-02 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2019-04-01 | $2,604.00 | $2,604.00 | 6 | — | — |
| 2019-03-29 | $2,616.00 | $2,616.00 | 16 | — | — |
| 2019-03-28 | $2,550.00 | $2,550.00 | 5 | — | — |
| 2019-03-27 | $2,526.00 | $2,526.00 | 18 | — | — |
| 2019-03-26 | $2,466.00 | $2,466.00 | 107 | — | — |
| 2019-03-25 | $2,610.00 | $2,610.00 | 15 | — | — |
| 2019-03-22 | $2,844.00 | $2,844.00 | 0 | — | — |
| 2019-03-21 | $2,658.00 | $2,658.00 | 145 | — | — |
| 2019-03-20 | $2,826.00 | $2,826.00 | 16 | — | — |
| 2019-03-19 | $2,790.00 | $2,790.00 | 13 | — | — |
| 2019-03-18 | $2,910.00 | $2,910.00 | 58 | — | — |
| 2019-03-15 | $3,000.00 | $3,000.00 | 247 | — | — |
| 2019-03-14 | $2,520.00 | $2,520.00 | 31 | — | — |
| 2019-03-13 | $2,598.00 | $2,598.00 | 14 | — | — |
| 2019-03-12 | $2,610.00 | $2,610.00 | 49 | — | — |
| 2019-03-11 | $2,496.00 | $2,496.00 | 33 | — | — |
| 2019-03-08 | $2,634.00 | $2,634.00 | 19 | — | — |
| 2019-03-07 | $2,628.00 | $2,628.00 | 119 | — | — |
| 2019-03-06 | $2,790.00 | $2,790.00 | 181 | — | — |
| 2019-03-05 | $2,928.00 | $2,928.00 | 372 | — | — |
| 2019-03-04 | $2,454.00 | $2,454.00 | 12 | — | — |
| 2019-03-01 | $2,550.00 | $2,550.00 | 50 | — | — |
| 2019-02-28 | $2,520.00 | $2,520.00 | 2 | — | — |
| 2019-02-27 | $2,502.00 | $2,502.00 | 0 | — | — |
| 2019-02-26 | $2,502.00 | $2,502.00 | 1 | — | — |
| 2019-02-25 | $2,484.00 | $2,484.00 | 3 | — | — |
| 2019-02-22 | $2,388.00 | $2,388.00 | 6 | — | — |
| 2019-02-21 | $2,412.00 | $2,412.00 | 3 | — | — |
| 2019-02-20 | $2,460.00 | $2,460.00 | 2 | — | — |
| 2019-02-19 | $2,550.00 | $2,550.00 | 5 | — | — |
| 2019-02-15 | $2,490.00 | $2,490.00 | 3 | — | — |
| 2019-02-14 | $2,568.00 | $2,568.00 | 2 | — | — |
| 2019-02-13 | $2,550.00 | $2,550.00 | 2 | — | — |
| 2019-02-12 | $2,400.00 | $2,400.00 | 3 | — | — |
| 2019-02-11 | $2,526.00 | $2,526.00 | 12 | — | — |
| 2019-02-08 | $2,454.00 | $2,454.00 | 4 | — | — |
| 2019-02-07 | $2,640.00 | $2,640.00 | 28 | — | — |
| 2019-02-06 | $2,544.00 | $2,544.00 | 117 | — | — |
| 2019-02-05 | $2,286.00 | $2,286.00 | 27 | — | — |
| 2019-02-04 | $2,442.00 | $2,442.00 | 8 | — | — |
| 2019-02-01 | $2,418.00 | $2,418.00 | 6 | — | — |
| 2019-01-31 | $2,460.00 | $2,460.00 | 1 | — | — |
| 2019-01-30 | $2,436.00 | $2,436.00 | 2 | — | — |
| 2019-01-29 | $2,430.00 | $2,430.00 | 22 | — | — |
| 2019-01-28 | $2,580.00 | $2,580.00 | 17 | — | — |
| 2019-01-25 | $2,646.00 | $2,646.00 | 3 | — | — |
| 2019-01-24 | $2,640.00 | $2,640.00 | 7 | — | — |
| 2019-01-23 | $2,658.00 | $2,658.00 | 14 | — | — |
| 2019-01-22 | $2,670.00 | $2,670.00 | 15 | — | — |
| 2019-01-18 | $2,688.00 | $2,688.00 | 23 | — | — |
| 2019-01-17 | $2,640.00 | $2,640.00 | 8 | — | — |
| 2019-01-16 | $2,700.00 | $2,700.00 | 12 | — | — |
| 2019-01-15 | $2,676.00 | $2,676.00 | 16 | — | — |
| 2019-01-14 | $2,700.00 | $2,700.00 | 31 | — | — |
| 2019-01-11 | $2,904.00 | $2,904.00 | 3 | — | — |
| 2019-01-10 | $2,910.00 | $2,910.00 | 0 | — | — |
| 2019-01-09 | $2,910.00 | $2,910.00 | 1 | — | — |
| 2019-01-08 | $2,850.00 | $2,850.00 | 11 | — | — |
| 2019-01-07 | $3,012.00 | $3,012.00 | 1 | — | — |
| 2019-01-04 | $3,012.00 | $3,012.00 | 1 | — | — |
| 2019-01-03 | $3,120.00 | $3,120.00 | 0 | — | — |
| 2019-01-02 | $3,120.00 | $3,120.00 | 0 | — | — |