Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,848.00 | $1,848.00 | 806,251 | — | — |
| 2020-12-30 | $1,260.00 | $1,260.00 | 1,342,385 | — | — |
| 2020-12-29 | $798.00 | $798.00 | 478,720 | — | — |
| 2020-12-28 | $528.00 | $528.00 | 115,605 | — | — |
| 2020-12-24 | $426.00 | $426.00 | 23,475 | — | — |
| 2020-12-23 | $468.00 | $468.00 | 144,781 | — | — |
| 2020-12-22 | $330.00 | $330.00 | 14,285 | — | — |
| 2020-12-21 | $336.00 | $336.00 | 25,038 | — | — |
| 2020-12-18 | $324.00 | $324.00 | 14,742 | — | — |
| 2020-12-17 | $318.00 | $318.00 | 14,082 | — | — |
| 2020-12-16 | $306.00 | $306.00 | 8,224 | — | — |
| 2020-12-15 | $306.00 | $306.00 | 9,187 | — | — |
| 2020-12-14 | $300.00 | $300.00 | 6,322 | — | — |
| 2020-12-11 | $300.00 | $300.00 | 7,339 | — | — |
| 2020-12-10 | $300.00 | $300.00 | 9,837 | — | — |
| 2020-12-09 | $306.00 | $306.00 | 10,240 | — | — |
| 2020-12-08 | $312.00 | $312.00 | 7,074 | — | — |
| 2020-12-07 | $318.00 | $318.00 | 17,104 | — | — |
| 2020-12-04 | $300.00 | $300.00 | 6,533 | — | — |
| 2020-12-03 | $300.00 | $300.00 | 7,994 | — | — |
| 2020-12-02 | $294.00 | $294.00 | 14,167 | — | — |
| 2020-12-01 | $300.00 | $300.00 | 27,786 | — | — |
| 2020-11-30 | $294.00 | $294.00 | 8,135 | — | — |
| 2020-11-27 | $294.00 | $294.00 | 4,839 | — | — |
| 2020-11-25 | $294.00 | $294.00 | 6,979 | — | — |
| 2020-11-24 | $294.00 | $294.00 | 9,356 | — | — |
| 2020-11-23 | $300.00 | $300.00 | 9,022 | — | — |
| 2020-11-20 | $312.00 | $312.00 | 9,229 | — | — |
| 2020-11-19 | $306.00 | $306.00 | 4,976 | — | — |
| 2020-11-18 | $306.00 | $306.00 | 5,221 | — | — |
| 2020-11-17 | $318.00 | $318.00 | 7,509 | — | — |
| 2020-11-16 | $300.00 | $300.00 | 5,819 | — | — |
| 2020-11-13 | $312.00 | $312.00 | 10,334 | — | — |
| 2020-11-12 | $342.00 | $342.00 | 18,347 | — | — |
| 2020-11-11 | $336.00 | $336.00 | 7,558 | — | — |
| 2020-11-10 | $318.00 | $318.00 | 6,568 | — | — |
| 2020-11-09 | $300.00 | $300.00 | 6,810 | — | — |
| 2020-11-06 | $288.00 | $288.00 | 6,687 | — | — |
| 2020-11-05 | $300.00 | $300.00 | 3,282 | — | — |
| 2020-11-04 | $294.00 | $294.00 | 4,930 | — | — |
| 2020-11-03 | $306.00 | $306.00 | 4,292 | — | — |
| 2020-11-02 | $300.00 | $300.00 | 4,178 | — | — |
| 2020-10-30 | $294.00 | $294.00 | 6,783 | — | — |
| 2020-10-29 | $312.00 | $312.00 | 5,589 | — | — |
| 2020-10-28 | $306.00 | $306.00 | 4,512 | — | — |
| 2020-10-27 | $318.00 | $318.00 | 3,180 | — | — |
| 2020-10-26 | $324.00 | $324.00 | 6,969 | — | — |
| 2020-10-23 | $324.00 | $324.00 | 2,241 | — | — |
| 2020-10-22 | $324.00 | $324.00 | 6,228 | — | — |
| 2020-10-21 | $318.00 | $318.00 | 5,675 | — | — |
| 2020-10-20 | $330.00 | $330.00 | 4,709 | — | — |
| 2020-10-19 | $336.00 | $336.00 | 4,673 | — | — |
| 2020-10-16 | $342.00 | $342.00 | 4,194 | — | — |
| 2020-10-15 | $348.00 | $348.00 | 8,476 | — | — |
| 2020-10-14 | $354.00 | $354.00 | 4,033 | — | — |
| 2020-10-13 | $354.00 | $354.00 | 5,544 | — | — |
| 2020-10-12 | $360.00 | $360.00 | 10,619 | — | — |
| 2020-10-09 | $366.00 | $366.00 | 7,674 | — | — |
| 2020-10-08 | $366.00 | $366.00 | 4,937 | — | — |
| 2020-10-07 | $366.00 | $366.00 | 5,803 | — | — |
| 2020-10-06 | $372.00 | $372.00 | 8,425 | — | — |
| 2020-10-05 | $372.00 | $372.00 | 8,657 | — | — |
| 2020-10-02 | $372.00 | $372.00 | 7,923 | — | — |
| 2020-10-01 | $378.00 | $378.00 | 8,300 | — | — |
| 2020-09-30 | $390.00 | $390.00 | 26,156 | — | — |
| 2020-09-29 | $360.00 | $360.00 | 6,707 | — | — |
| 2020-09-28 | $354.00 | $354.00 | 6,117 | — | — |
| 2020-09-25 | $354.00 | $354.00 | 6,163 | — | — |
| 2020-09-24 | $354.00 | $354.00 | 8,429 | — | — |
| 2020-09-23 | $354.00 | $354.00 | 7,885 | — | — |
| 2020-09-22 | $384.00 | $384.00 | 7,293 | — | — |
| 2020-09-21 | $384.00 | $384.00 | 8,249 | — | — |
| 2020-09-18 | $372.00 | $372.00 | 18,032 | — | — |
| 2020-09-17 | $378.00 | $378.00 | 18,365 | — | — |
| 2020-09-16 | $354.00 | $354.00 | 8,649 | — | — |
| 2020-09-15 | $360.00 | $360.00 | 14,714 | — | — |
| 2020-09-14 | $330.00 | $330.00 | 7,694 | — | — |
| 2020-09-11 | $312.00 | $312.00 | 4,482 | — | — |
| 2020-09-10 | $324.00 | $324.00 | 14,718 | — | — |
| 2020-09-09 | $300.00 | $300.00 | 11,191 | — | — |
| 2020-09-08 | $294.00 | $294.00 | 11,559 | — | — |
| 2020-09-04 | $318.00 | $318.00 | 25,400 | — | — |
| 2020-09-03 | $324.00 | $324.00 | 12,021 | — | — |
| 2020-09-02 | $354.00 | $354.00 | 13,504 | — | — |
| 2020-09-01 | $336.00 | $336.00 | 17,022 | — | — |
| 2020-08-31 | $366.00 | $366.00 | 14,361 | — | — |
| 2020-08-28 | $372.00 | $372.00 | 11,292 | — | — |
| 2020-08-27 | $378.00 | $378.00 | 12,292 | — | — |
| 2020-08-26 | $390.00 | $390.00 | 15,152 | — | — |
| 2020-08-25 | $402.00 | $402.00 | 20,986 | — | — |
| 2020-08-24 | $366.00 | $366.00 | 20,780 | — | — |
| 2020-08-21 | $384.00 | $384.00 | 20,773 | — | — |
| 2020-08-20 | $408.00 | $408.00 | 11,888 | — | — |
| 2020-08-19 | $408.00 | $408.00 | 11,159 | — | — |
| 2020-08-18 | $432.00 | $432.00 | 23,776 | — | — |
| 2020-08-17 | $396.00 | $396.00 | 16,182 | — | — |
| 2020-08-14 | $420.00 | $420.00 | 25,234 | — | — |
| 2020-08-13 | $462.00 | $462.00 | 16,869 | — | — |
| 2020-08-12 | $462.00 | $462.00 | 15,671 | — | — |
| 2020-08-11 | $480.00 | $480.00 | 18,103 | — | — |
| 2020-08-10 | $504.00 | $504.00 | 21,412 | — | — |
| 2020-08-07 | $516.00 | $516.00 | 122,764 | — | — |
| 2020-08-06 | $480.00 | $480.00 | 52,247 | — | — |
| 2020-08-05 | $450.00 | $450.00 | 21,896 | — | — |
| 2020-08-04 | $468.00 | $468.00 | 17,027 | — | — |
| 2020-08-03 | $474.00 | $474.00 | 21,866 | — | — |
| 2020-07-31 | $474.00 | $474.00 | 17,269 | — | — |
| 2020-07-30 | $480.00 | $480.00 | 47,189 | — | — |
| 2020-07-29 | $450.00 | $450.00 | 36,546 | — | — |
| 2020-07-28 | $498.00 | $498.00 | 39,659 | — | — |
| 2020-07-27 | $486.00 | $486.00 | 52,013 | — | — |
| 2020-07-24 | $534.00 | $534.00 | 211,669 | — | — |
| 2020-07-23 | $468.00 | $468.00 | 96,307 | — | — |
| 2020-07-22 | $534.00 | $534.00 | 239,934 | — | — |
| 2020-07-21 | $498.00 | $498.00 | 164,763 | — | — |
| 2020-07-20 | $408.00 | $408.00 | 74,404 | — | — |
| 2020-07-17 | $372.00 | $372.00 | 268,705 | — | — |
| 2020-07-16 | $312.00 | $312.00 | 33,096 | — | — |
| 2020-07-15 | $300.00 | $300.00 | 9,966 | — | — |
| 2020-07-14 | $294.00 | $294.00 | 10,671 | — | — |
| 2020-07-13 | $300.00 | $300.00 | 19,713 | — | — |
| 2020-07-10 | $318.00 | $318.00 | 48,513 | — | — |
| 2020-07-09 | $294.00 | $294.00 | 28,291 | — | — |
| 2020-07-08 | $282.00 | $282.00 | 18,417 | — | — |
| 2020-07-07 | $288.00 | $288.00 | 19,524 | — | — |
| 2020-07-06 | $282.00 | $282.00 | 14,927 | — | — |
| 2020-07-02 | $294.00 | $294.00 | 37,340 | — | — |
| 2020-07-01 | $342.00 | $342.00 | 100,527 | — | — |
| 2020-06-30 | $306.00 | $306.00 | 23,107 | — | — |
| 2020-06-29 | $282.00 | $282.00 | 45,910 | — | — |
| 2020-06-26 | $264.00 | $264.00 | 11,770 | — | — |
| 2020-06-25 | $282.00 | $282.00 | 8,468 | — | — |
| 2020-06-24 | $282.00 | $282.00 | 21,661 | — | — |
| 2020-06-23 | $270.00 | $270.00 | 7,690 | — | — |
| 2020-06-22 | $264.00 | $264.00 | 12,517 | — | — |
| 2020-06-19 | $282.00 | $282.00 | 21,070 | — | — |
| 2020-06-18 | $312.00 | $312.00 | 39,767 | — | — |
| 2020-06-17 | $306.00 | $306.00 | 8,658 | — | — |
| 2020-06-16 | $318.00 | $318.00 | 9,490 | — | — |
| 2020-06-15 | $312.00 | $312.00 | 8,508 | — | — |
| 2020-06-12 | $312.00 | $312.00 | 10,810 | — | — |
| 2020-06-11 | $306.00 | $306.00 | 21,297 | — | — |
| 2020-06-10 | $342.00 | $342.00 | 42,697 | — | — |
| 2020-06-09 | $330.00 | $330.00 | 17,335 | — | — |
| 2020-06-08 | $324.00 | $324.00 | 28,685 | — | — |
| 2020-06-05 | $318.00 | $318.00 | 15,271 | — | — |
| 2020-06-04 | $324.00 | $324.00 | 29,976 | — | — |
| 2020-06-03 | $288.00 | $288.00 | 9,710 | — | — |
| 2020-06-02 | $294.00 | $294.00 | 38,795 | — | — |
| 2020-06-01 | $258.00 | $258.00 | 3,948 | — | — |
| 2020-05-29 | $270.00 | $270.00 | 7,409 | — | — |
| 2020-05-28 | $276.00 | $276.00 | 11,670 | — | — |
| 2020-05-27 | $270.00 | $270.00 | 17,703 | — | — |
| 2020-05-26 | $300.00 | $300.00 | 29,167 | — | — |
| 2020-05-22 | $282.00 | $282.00 | 25,038 | — | — |
| 2020-05-21 | $258.00 | $258.00 | 21,957 | — | — |
| 2020-05-20 | $234.00 | $234.00 | 6,767 | — | — |
| 2020-05-19 | $234.00 | $234.00 | 19,147 | — | — |
| 2020-05-18 | $228.00 | $228.00 | 8,827 | — | — |
| 2020-05-15 | $222.00 | $222.00 | 7,032 | — | — |
| 2020-05-14 | $240.00 | $240.00 | 9,507 | — | — |
| 2020-05-13 | $240.00 | $240.00 | 10,293 | — | — |
| 2020-05-12 | $246.00 | $246.00 | 37,302 | — | — |
| 2020-05-11 | $264.00 | $264.00 | 28,599 | — | — |
| 2020-05-08 | $222.00 | $222.00 | 3,319 | — | — |
| 2020-05-07 | $216.00 | $216.00 | 5,763 | — | — |
| 2020-05-06 | $216.00 | $216.00 | 6,478 | — | — |
| 2020-05-05 | $228.00 | $228.00 | 2,919 | — | — |
| 2020-05-04 | $228.00 | $228.00 | 3,327 | — | — |
| 2020-05-01 | $234.00 | $234.00 | 3,647 | — | — |
| 2020-04-30 | $240.00 | $240.00 | 4,835 | — | — |
| 2020-04-29 | $246.00 | $246.00 | 8,880 | — | — |
| 2020-04-28 | $246.00 | $246.00 | 15,862 | — | — |
| 2020-04-27 | $234.00 | $234.00 | 9,509 | — | — |
| 2020-04-24 | $210.00 | $210.00 | 4,161 | — | — |
| 2020-04-23 | $210.00 | $210.00 | 7,054 | — | — |
| 2020-04-22 | $222.00 | $222.00 | 24,683 | — | — |
| 2020-04-21 | $210.00 | $210.00 | 4,431 | — | — |
| 2020-04-20 | $204.00 | $204.00 | 5,684 | — | — |
| 2020-04-17 | $210.00 | $210.00 | 9,589 | — | — |
| 2020-04-16 | $228.00 | $228.00 | 11,176 | — | — |
| 2020-04-15 | $234.00 | $234.00 | 21,597 | — | — |
| 2020-04-14 | $204.00 | $204.00 | 8,038 | — | — |
| 2020-04-13 | $198.00 | $198.00 | 7,502 | — | — |
| 2020-04-09 | $192.00 | $192.00 | 18,334 | — | — |
| 2020-04-08 | $180.00 | $180.00 | 22,880 | — | — |
| 2020-04-07 | $168.00 | $168.00 | 6,911 | — | — |
| 2020-04-06 | $168.00 | $168.00 | 12,519 | — | — |
| 2020-04-03 | $168.00 | $168.00 | 10,929 | — | — |
| 2020-04-02 | $156.00 | $156.00 | 40,718 | — | — |
| 2020-04-01 | $234.00 | $234.00 | 11,340 | — | — |
| 2020-03-31 | $276.00 | $276.00 | 34,814 | — | — |
| 2020-03-30 | $258.00 | $258.00 | 1,121 | — | — |
| 2020-03-27 | $270.00 | $270.00 | 2,224 | — | — |
| 2020-03-26 | $264.00 | $264.00 | 2,431 | — | — |
| 2020-03-25 | $264.00 | $264.00 | 2,720 | — | — |
| 2020-03-24 | $276.00 | $276.00 | 2,338 | — | — |
| 2020-03-23 | $258.00 | $258.00 | 2,352 | — | — |
| 2020-03-20 | $252.00 | $252.00 | 11,256 | — | — |
| 2020-03-19 | $240.00 | $240.00 | 2,326 | — | — |
| 2020-03-18 | $234.00 | $234.00 | 2,123 | — | — |
| 2020-03-17 | $300.00 | $300.00 | 1,771 | — | — |
| 2020-03-16 | $270.00 | $270.00 | 1,641 | — | — |
| 2020-03-13 | $288.00 | $288.00 | 2,302 | — | — |
| 2020-03-12 | $288.00 | $288.00 | 3,627 | — | — |
| 2020-03-11 | $348.00 | $348.00 | 8,078 | — | — |
| 2020-03-10 | $456.00 | $456.00 | 31,784 | — | — |
| 2020-03-09 | $510.00 | $510.00 | 11,169 | — | — |
| 2020-03-06 | $456.00 | $456.00 | 11,976 | — | — |
| 2020-03-05 | $678.00 | $678.00 | 4,203 | — | — |
| 2020-03-04 | $654.00 | $654.00 | 1,576 | — | — |
| 2020-03-03 | $654.00 | $654.00 | 2,659 | — | — |
| 2020-03-02 | $750.00 | $750.00 | 5,863 | — | — |
| 2020-02-28 | $594.00 | $594.00 | 3,385 | — | — |
| 2020-02-27 | $570.00 | $570.00 | 3,970 | — | — |
| 2020-02-26 | $624.00 | $624.00 | 1,484 | — | — |
| 2020-02-25 | $636.00 | $636.00 | 1,589 | — | — |
| 2020-02-24 | $648.00 | $648.00 | 1,773 | — | — |
| 2020-02-21 | $666.00 | $666.00 | 3,982 | — | — |
| 2020-02-20 | $642.00 | $642.00 | 1,196 | — | — |
| 2020-02-19 | $636.00 | $636.00 | 765 | — | — |
| 2020-02-18 | $624.00 | $624.00 | 1,510 | — | — |
| 2020-02-14 | $630.00 | $630.00 | 1,249 | — | — |
| 2020-02-13 | $624.00 | $624.00 | 982 | — | — |
| 2020-02-12 | $624.00 | $624.00 | 1,215 | — | — |
| 2020-02-11 | $648.00 | $648.00 | 2,000 | — | — |
| 2020-02-10 | $678.00 | $678.00 | 9,928 | — | — |
| 2020-02-07 | $612.00 | $612.00 | 971 | — | — |
| 2020-02-06 | $618.00 | $618.00 | 696 | — | — |
| 2020-02-05 | $624.00 | $624.00 | 846 | — | — |
| 2020-02-04 | $630.00 | $630.00 | 1,099 | — | — |
| 2020-02-03 | $606.00 | $606.00 | 1,472 | — | — |
| 2020-01-31 | $618.00 | $618.00 | 1,600 | — | — |
| 2020-01-30 | $654.00 | $654.00 | 1,836 | — | — |
| 2020-01-29 | $648.00 | $648.00 | 1,239 | — | — |
| 2020-01-28 | $678.00 | $678.00 | 1,370 | — | — |
| 2020-01-27 | $648.00 | $648.00 | 2,453 | — | — |
| 2020-01-24 | $696.00 | $696.00 | 1,844 | — | — |
| 2020-01-23 | $714.00 | $714.00 | 2,083 | — | — |
| 2020-01-22 | $726.00 | $726.00 | 5,101 | — | — |
| 2020-01-21 | $738.00 | $738.00 | 1,805 | — | — |
| 2020-01-17 | $720.00 | $720.00 | 1,883 | — | — |
| 2020-01-16 | $738.00 | $738.00 | 4,550 | — | — |
| 2020-01-15 | $702.00 | $702.00 | 2,052 | — | — |
| 2020-01-14 | $696.00 | $696.00 | 1,896 | — | — |
| 2020-01-13 | $708.00 | $708.00 | 3,089 | — | — |
| 2020-01-10 | $708.00 | $708.00 | 1,621 | — | — |
| 2020-01-09 | $714.00 | $714.00 | 2,737 | — | — |
| 2020-01-08 | $744.00 | $744.00 | 2,771 | — | — |
| 2020-01-07 | $744.00 | $744.00 | 2,633 | — | — |
| 2020-01-06 | $762.00 | $762.00 | 3,401 | — | — |
| 2020-01-03 | $738.00 | $738.00 | 3,802 | — | — |
| 2020-01-02 | $744.00 | $744.00 | 4,190 | — | — |