Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.22 | 2,183 |
| 2026-09-03 | — | — | — | $1.28 | 2,026 |
| 2026-09-02 | — | — | — | $1.23 | 3,014 |
| 2026-09-01 | — | — | — | $1.21 | 1,878 |
| 2026-08-31 | — | — | — | $1.16 | 1,965 |
| 2026-08-28 | — | — | — | $1.24 | 161 |
| 2026-08-27 | $1.21 | $1.21 | 168,100 | $1.24 | 2,015 |
| 2026-08-26 | $1.21 | $1.21 | 152,900 | $1.23 | 1,188 |
| 2026-08-25 | $1.25 | $1.25 | 115,600 | $1.25 | 496 |
| 2026-08-24 | $1.22 | $1.22 | 133,100 | $1.21 | 861 |
| 2026-08-21 | $1.20 | $1.20 | 192,900 | $1.22 | 2,780 |
| 2026-08-20 | $1.21 | $1.21 | 111,400 | $1.20 | 1,141 |
| 2026-08-19 | $1.23 | $1.23 | 245,800 | $1.18 | 1,006 |
| 2026-08-18 | $1.18 | $1.18 | 180,700 | $1.19 | 1,602 |
| 2026-08-17 | $1.19 | $1.19 | 126,200 | $1.19 | 1,884 |
| 2026-08-14 | $1.18 | $1.18 | 84,200 | $1.15 | 727 |
| 2026-08-13 | $1.18 | $1.18 | 164,800 | $1.16 | 1,125 |
| 2026-08-12 | $1.20 | $1.20 | 77,200 | $1.18 | 1,468 |
| 2026-08-11 | $1.19 | $1.19 | 132,800 | $1.13 | 2,238 |
| 2026-08-10 | $1.16 | $1.16 | 242,500 | $1.15 | 2,596 |
| 2026-08-07 | $1.16 | $1.16 | 78,600 | $1.12 | 376 |
| 2026-08-06 | $1.10 | $1.10 | 60,600 | $1.12 | 156 |
| 2026-08-05 | $1.07 | $1.07 | 78,000 | $1.12 | 1,192 |
| 2026-08-04 | $1.12 | $1.12 | 111,400 | $1.14 | 2,203 |
| 2026-08-03 | $1.12 | $1.12 | 303,600 | $1.11 | 1,524 |
| 2026-07-31 | $1.07 | $1.07 | 239,800 | $1.03 | 4,604 |
| 2026-07-30 | $1.06 | $1.06 | 165,900 | $1.08 | 3,578 |
| 2026-07-29 | $1.09 | $1.09 | 54,600 | $1.09 | 253 |
| 2026-07-28 | $1.09 | $1.09 | 91,000 | $1.08 | 1,130 |
| 2026-07-27 | $1.08 | $1.08 | 125,600 | $1.12 | 1,488 |
| 2026-07-24 | $1.11 | $1.11 | 101,100 | $1.11 | 2,514 |
| 2026-07-23 | $1.11 | $1.11 | 75,000 | $1.12 | 1,319 |
| 2026-07-22 | $1.12 | $1.12 | 69,400 | $1.12 | 498 |
| 2026-07-21 | $1.12 | $1.12 | 80,800 | $1.13 | 500 |
| 2026-07-20 | $1.13 | $1.13 | 72,600 | $1.14 | 1,014 |
| 2026-07-17 | $1.15 | $1.15 | 71,000 | — | — |
| 2026-07-16 | $1.17 | $1.17 | 45,100 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 51,700 | — | — |
| 2026-07-14 | $1.15 | $1.15 | 80,200 | — | — |
| 2026-07-13 | $1.17 | $1.17 | 90,300 | — | — |
| 2026-07-10 | $1.20 | $1.20 | 210,500 | — | — |
| 2026-07-09 | $1.14 | $1.14 | 129,800 | — | — |
| 2026-07-08 | $1.13 | $1.13 | 76,100 | — | — |
| 2026-07-07 | $1.14 | $1.14 | 91,100 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 95,500 | — | — |
| 2026-07-02 | $1.15 | $1.15 | 212,700 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 233,100 | — | — |
| 2026-06-30 | $1.13 | $1.13 | 243,500 | — | — |
| 2026-06-29 | $1.17 | $1.17 | 211,300 | — | — |
| 2026-06-26 | $1.14 | $1.14 | 194,000 | — | — |
| 2026-06-25 | $1.12 | $1.12 | 126,800 | — | — |
| 2026-06-24 | $1.13 | $1.13 | 94,200 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 74,200 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 68,800 | — | — |
| 2026-06-18 | $1.14 | $1.14 | 163,300 | — | — |
| 2026-06-17 | $1.16 | $1.16 | 112,100 | — | — |
| 2026-06-16 | $1.15 | $1.15 | 126,800 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 83,600 | — | — |
| 2026-06-12 | $1.16 | $1.16 | 149,400 | — | — |
| 2026-06-11 | $1.19 | $1.19 | 89,300 | — | — |
| 2026-06-10 | $1.16 | $1.16 | 91,300 | — | — |
| 2026-06-09 | $1.16 | $1.16 | 227,400 | — | — |
| 2026-06-08 | $1.17 | $1.17 | 172,100 | — | — |
| 2026-06-05 | $1.17 | $1.17 | 212,400 | — | — |
| 2026-06-04 | $1.26 | $1.26 | 130,900 | — | — |
| 2026-06-03 | $1.30 | $1.30 | 251,400 | — | — |
| 2026-06-02 | $1.26 | $1.26 | 150,600 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 122,100 | — | — |
| 2026-05-29 | $1.24 | $1.24 | 183,500 | — | — |
| 2026-05-28 | $1.25 | $1.25 | 157,300 | — | — |
| 2026-05-27 | $1.23 | $1.23 | 178,500 | — | — |
| 2026-05-26 | $1.22 | $1.22 | 159,400 | — | — |
| 2026-05-22 | $1.24 | $1.24 | 218,000 | — | — |
| 2026-05-21 | $1.23 | $1.23 | 188,000 | — | — |
| 2026-05-20 | $1.24 | $1.24 | 105,100 | — | — |
| 2026-05-19 | $1.17 | $1.17 | 107,900 | — | — |
| 2026-05-18 | $1.16 | $1.16 | 160,000 | — | — |
| 2026-05-15 | $1.15 | $1.15 | 198,300 | — | — |
| 2026-05-14 | $1.19 | $1.19 | 287,900 | — | — |
| 2026-05-13 | $1.25 | $1.25 | 369,100 | — | — |
| 2026-05-12 | $1.26 | $1.26 | 151,300 | — | — |
| 2026-05-11 | $1.27 | $1.27 | 177,500 | — | — |
| 2026-05-08 | $1.29 | $1.29 | 150,300 | — | — |
| 2026-05-07 | $1.33 | $1.33 | 235,200 | — | — |
| 2026-05-06 | $1.27 | $1.27 | 117,200 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 89,200 | — | — |
| 2026-05-04 | $1.24 | $1.24 | 197,200 | — | — |
| 2026-05-01 | $1.18 | $1.18 | 116,800 | — | — |
| 2026-04-30 | $1.16 | $1.16 | 130,100 | — | — |
| 2026-04-29 | $1.16 | $1.16 | 120,300 | — | — |
| 2026-04-28 | $1.19 | $1.19 | 72,900 | — | — |
| 2026-04-27 | $1.23 | $1.23 | 75,200 | — | — |
| 2026-04-24 | $1.21 | $1.21 | 94,200 | — | — |
| 2026-04-23 | $1.21 | $1.21 | 154,000 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 99,100 | — | — |
| 2026-04-21 | $1.26 | $1.26 | 149,000 | — | — |
| 2026-04-20 | $1.31 | $1.31 | 144,900 | — | — |
| 2026-04-17 | $1.29 | $1.29 | 136,100 | — | — |
| 2026-04-16 | $1.26 | $1.26 | 100,000 | — | — |
| 2026-04-15 | $1.28 | $1.28 | 152,200 | — | — |
| 2026-04-14 | $1.21 | $1.21 | 209,500 | — | — |
| 2026-04-13 | $1.18 | $1.18 | 112,000 | — | — |
| 2026-04-10 | $1.13 | $1.13 | 81,900 | — | — |
| 2026-04-09 | $1.16 | $1.16 | 113,500 | — | — |
| 2026-04-08 | $1.18 | $1.18 | 83,300 | — | — |
| 2026-04-07 | $1.17 | $1.17 | 112,800 | — | — |
| 2026-04-06 | $1.15 | $1.15 | 178,200 | — | — |
| 2026-04-02 | $1.20 | $1.20 | 118,800 | — | — |
| 2026-04-01 | $1.19 | $1.19 | 108,500 | — | — |
| 2026-03-31 | $1.17 | $1.17 | 112,900 | — | — |
| 2026-03-30 | $1.13 | $1.13 | 101,800 | — | — |
| 2026-03-27 | $1.16 | $1.16 | 328,800 | — | — |
| 2026-03-26 | $1.15 | $1.15 | 528,100 | — | — |
| 2026-03-25 | $1.20 | $1.20 | 584,600 | — | — |
| 2026-03-24 | $1.18 | $1.18 | 1,894,800 | — | — |
| 2026-03-23 | $1.46 | $1.46 | 7,891,900 | — | — |
| 2026-03-20 | $1.15 | $1.15 | 395,600 | — | — |
| 2026-03-19 | $1.12 | $1.12 | 46,000 | — | — |
| 2026-03-18 | $1.12 | $1.12 | 48,400 | — | — |
| 2026-03-17 | $1.13 | $1.13 | 73,800 | — | — |
| 2026-03-16 | $1.11 | $1.11 | 92,500 | — | — |
| 2026-03-13 | $1.11 | $1.11 | 70,700 | — | — |
| 2026-03-12 | $1.12 | $1.12 | 111,000 | — | — |
| 2026-03-11 | $1.15 | $1.15 | 83,400 | — | — |
| 2026-03-10 | $1.13 | $1.13 | 102,700 | — | — |
| 2026-03-09 | $1.12 | $1.12 | 99,400 | — | — |
| 2026-03-06 | $1.12 | $1.12 | 137,700 | — | — |
| 2026-03-05 | $1.13 | $1.13 | 164,100 | — | — |
| 2026-03-04 | $1.15 | $1.15 | 67,100 | — | — |
| 2026-03-03 | $1.12 | $1.12 | 133,300 | — | — |
| 2026-03-02 | $1.14 | $1.14 | 76,400 | — | — |
| 2026-02-27 | $1.15 | $1.15 | 115,200 | — | — |
| 2026-02-26 | $1.15 | $1.15 | 126,900 | — | — |
| 2026-02-25 | $1.15 | $1.15 | 118,200 | — | — |
| 2026-02-24 | $1.12 | $1.12 | 101,900 | — | — |
| 2026-02-23 | $1.13 | $1.13 | 93,500 | — | — |
| 2026-02-20 | $1.14 | $1.14 | 72,600 | — | — |
| 2026-02-19 | $1.16 | $1.16 | 92,100 | — | — |
| 2026-02-18 | $1.14 | $1.14 | 84,800 | — | — |
| 2026-02-17 | $1.10 | $1.10 | 101,700 | — | — |
| 2026-02-13 | $1.10 | $1.10 | 94,300 | — | — |
| 2026-02-12 | $1.09 | $1.09 | 164,900 | — | — |
| 2026-02-11 | $1.14 | $1.14 | 224,000 | — | — |
| 2026-02-10 | $1.17 | $1.17 | 194,100 | — | — |
| 2026-02-09 | $1.15 | $1.15 | 175,000 | — | — |
| 2026-02-06 | $1.15 | $1.15 | 283,700 | — | — |
| 2026-02-05 | $1.13 | $1.13 | 387,600 | — | — |
| 2026-02-04 | $1.19 | $1.19 | 212,200 | — | — |
| 2026-02-03 | $1.20 | $1.20 | 503,300 | — | — |
| 2026-02-02 | $1.27 | $1.27 | 220,300 | — | — |
| 2026-01-30 | $1.30 | $1.30 | 1,137,300 | — | — |
| 2026-01-29 | $1.47 | $1.47 | 261,900 | — | — |
| 2026-01-28 | $1.51 | $1.51 | 108,100 | — | — |
| 2026-01-27 | $1.54 | $1.54 | 204,400 | — | — |
| 2026-01-26 | $1.53 | $1.53 | 109,700 | — | — |
| 2026-01-23 | $1.62 | $1.62 | 197,200 | — | — |
| 2026-01-22 | $1.67 | $1.67 | 685,700 | — | — |
| 2026-01-21 | $1.58 | $1.58 | 271,400 | — | — |
| 2026-01-20 | $1.44 | $1.44 | 262,600 | — | — |
| 2026-01-16 | $1.50 | $1.50 | 227,900 | — | — |
| 2026-01-15 | $1.52 | $1.52 | 348,300 | — | — |
| 2026-01-14 | $1.55 | $1.55 | 329,100 | — | — |
| 2026-01-13 | $1.58 | $1.58 | 233,900 | — | — |
| 2026-01-12 | $1.59 | $1.59 | 183,100 | — | — |
| 2026-01-09 | $1.58 | $1.58 | 95,900 | — | — |
| 2026-01-08 | $1.60 | $1.60 | 91,000 | — | — |
| 2026-01-07 | $1.60 | $1.60 | 124,300 | — | — |
| 2026-01-06 | $1.61 | $1.61 | 141,700 | — | — |
| 2026-01-05 | $1.59 | $1.59 | 217,700 | — | — |
| 2026-01-02 | $1.59 | $1.59 | 91,100 | — | — |