Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $3,144.00 | $3,144.00 | 5 | — | — |
| 2018-12-28 | $2,940.00 | $2,940.00 | 2 | — | — |
| 2018-12-27 | $3,000.00 | $3,000.00 | 13 | — | — |
| 2018-12-26 | $3,000.00 | $3,000.00 | 17 | — | — |
| 2018-12-24 | $3,060.00 | $3,060.00 | 4 | — | — |
| 2018-12-21 | $3,072.00 | $3,072.00 | 42 | — | — |
| 2018-12-20 | $3,930.00 | $3,930.00 | 37 | — | — |
| 2018-12-19 | $3,906.00 | $3,906.00 | 50 | — | — |
| 2018-12-18 | $4,134.00 | $4,134.00 | 28 | — | — |
| 2018-12-17 | $4,056.00 | $4,056.00 | 27 | — | — |
| 2018-12-14 | $3,870.00 | $3,870.00 | 60 | — | — |
| 2018-12-13 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2018-12-12 | $3,900.00 | $3,900.00 | 5 | — | — |
| 2018-12-11 | $3,894.00 | $3,894.00 | 2 | — | — |
| 2018-12-10 | $3,900.00 | $3,900.00 | 3 | — | — |
| 2018-12-07 | $3,906.00 | $3,906.00 | 2 | — | — |
| 2018-12-06 | $3,900.00 | $3,900.00 | 2 | — | — |
| 2018-12-04 | $4,080.00 | $4,080.00 | 1 | — | — |
| 2018-12-03 | $4,194.00 | $4,194.00 | 3 | — | — |
| 2018-11-30 | $4,194.00 | $4,194.00 | 2 | — | — |
| 2018-11-29 | $4,290.00 | $4,290.00 | 1 | — | — |
| 2018-11-28 | $4,230.00 | $4,230.00 | 8 | — | — |
| 2018-11-27 | $3,972.00 | $3,972.00 | 9 | — | — |
| 2018-11-26 | $3,900.00 | $3,900.00 | 3 | — | — |
| 2018-11-23 | $4,080.00 | $4,080.00 | 0 | — | — |
| 2018-11-21 | $4,080.00 | $4,080.00 | 1 | — | — |
| 2018-11-20 | $4,164.00 | $4,164.00 | 1 | — | — |
| 2018-11-19 | $4,206.00 | $4,206.00 | 5 | — | — |
| 2018-11-16 | $4,320.00 | $4,320.00 | 5 | — | — |
| 2018-11-15 | $4,212.00 | $4,212.00 | 7 | — | — |
| 2018-11-14 | $4,194.00 | $4,194.00 | 1 | — | — |
| 2018-11-13 | $4,170.00 | $4,170.00 | 4 | — | — |
| 2018-11-12 | $4,182.00 | $4,182.00 | 8 | — | — |
| 2018-11-09 | $4,110.00 | $4,110.00 | 2 | — | — |
| 2018-11-08 | $4,170.00 | $4,170.00 | 13 | — | — |
| 2018-11-07 | $4,314.00 | $4,314.00 | 10 | — | — |
| 2018-11-06 | $4,434.00 | $4,434.00 | 5 | — | — |
| 2018-11-05 | $4,272.00 | $4,272.00 | 12 | — | — |
| 2018-11-02 | $4,182.00 | $4,182.00 | 1 | — | — |
| 2018-11-01 | $4,032.00 | $4,032.00 | 1 | — | — |
| 2018-10-31 | $3,870.00 | $3,870.00 | 2 | — | — |
| 2018-10-30 | $4,080.00 | $4,080.00 | 0 | — | — |
| 2018-10-29 | $4,080.00 | $4,080.00 | 17 | — | — |
| 2018-10-26 | $3,828.00 | $3,828.00 | 8 | — | — |
| 2018-10-25 | $3,900.00 | $3,900.00 | 6 | — | — |
| 2018-10-24 | $3,750.00 | $3,750.00 | 8 | — | — |
| 2018-10-23 | $3,780.00 | $3,780.00 | 44 | — | — |
| 2018-10-22 | $3,942.00 | $3,942.00 | 7 | — | — |
| 2018-10-19 | $4,176.00 | $4,176.00 | 18 | — | — |
| 2018-10-18 | $4,140.00 | $4,140.00 | 1 | — | — |
| 2018-10-17 | $4,170.00 | $4,170.00 | 9 | — | — |
| 2018-10-16 | $4,044.00 | $4,044.00 | 1 | — | — |
| 2018-10-15 | $3,918.00 | $3,918.00 | 1 | — | — |
| 2018-10-12 | $4,170.00 | $4,170.00 | 3 | — | — |
| 2018-10-11 | $4,062.00 | $4,062.00 | 7 | — | — |
| 2018-10-10 | $3,948.00 | $3,948.00 | 19 | — | — |
| 2018-10-09 | $4,164.00 | $4,164.00 | 29 | — | — |
| 2018-10-08 | $3,918.00 | $3,918.00 | 21 | — | — |
| 2018-10-05 | $4,104.00 | $4,104.00 | 13 | — | — |
| 2018-10-04 | $4,098.00 | $4,098.00 | 26 | — | — |
| 2018-10-03 | $4,356.00 | $4,356.00 | 7 | — | — |
| 2018-10-02 | $4,578.00 | $4,578.00 | 12 | — | — |
| 2018-10-01 | $4,584.00 | $4,584.00 | 11 | — | — |
| 2018-09-28 | $4,776.00 | $4,776.00 | 35 | — | — |
| 2018-09-27 | $4,950.00 | $4,950.00 | 117 | — | — |
| 2018-09-26 | $3,918.00 | $3,918.00 | 9 | — | — |
| 2018-09-25 | $3,786.00 | $3,786.00 | 29 | — | — |
| 2018-09-24 | $3,954.00 | $3,954.00 | 41 | — | — |
| 2018-09-21 | $4,194.00 | $4,194.00 | 11 | — | — |
| 2018-09-20 | $4,530.00 | $4,530.00 | 45 | — | — |
| 2018-09-19 | $4,428.00 | $4,428.00 | 14 | — | — |
| 2018-09-18 | $4,404.00 | $4,404.00 | 53 | — | — |
| 2018-09-17 | $4,218.00 | $4,218.00 | 14 | — | — |
| 2018-09-14 | $4,344.00 | $4,344.00 | 9 | — | — |
| 2018-09-13 | $4,410.00 | $4,410.00 | 60 | — | — |
| 2018-09-12 | $4,674.00 | $4,674.00 | 42 | — | — |
| 2018-09-11 | $4,590.00 | $4,590.00 | 134 | — | — |
| 2018-09-10 | $4,200.00 | $4,200.00 | 27 | — | — |
| 2018-09-07 | $3,930.00 | $3,930.00 | 23 | — | — |
| 2018-09-06 | $3,900.00 | $3,900.00 | 25 | — | — |
| 2018-09-05 | $3,804.00 | $3,804.00 | 53 | — | — |
| 2018-09-04 | $3,774.00 | $3,774.00 | 35 | — | — |
| 2018-08-31 | $3,720.00 | $3,720.00 | 27 | — | — |
| 2018-08-30 | $3,702.00 | $3,702.00 | 38 | — | — |
| 2018-08-29 | $3,750.00 | $3,750.00 | 136 | — | — |
| 2018-08-28 | $3,582.00 | $3,582.00 | 52 | — | — |
| 2018-08-27 | $3,690.00 | $3,690.00 | 59 | — | — |
| 2018-08-24 | $3,816.00 | $3,816.00 | 50 | — | — |
| 2018-08-23 | $3,810.00 | $3,810.00 | 46 | — | — |
| 2018-08-22 | $3,780.00 | $3,780.00 | 76 | — | — |
| 2018-08-21 | $3,690.00 | $3,690.00 | 455 | — | — |