Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $149.00 | $149.00 | 7,779 | — | — |
| 2023-12-28 | $141.00 | $141.00 | 10,556 | — | — |
| 2023-12-27 | $121.00 | $121.00 | 5,305 | — | — |
| 2023-12-26 | $119.00 | $119.00 | 5,121 | — | — |
| 2023-12-22 | $115.00 | $115.00 | 8,995 | — | — |
| 2023-12-21 | $120.00 | $120.00 | 2,471 | — | — |
| 2023-12-20 | $124.00 | $124.00 | 2,580 | — | — |
| 2023-12-19 | $124.00 | $124.00 | 3,627 | — | — |
| 2023-12-18 | $127.00 | $127.00 | 3,986 | — | — |
| 2023-12-15 | $130.00 | $130.00 | 4,042 | — | — |
| 2023-12-14 | $132.00 | $132.00 | 2,896 | — | — |
| 2023-12-13 | $131.00 | $131.00 | 4,126 | — | — |
| 2023-12-12 | $129.00 | $129.00 | 3,859 | — | — |
| 2023-12-11 | $126.00 | $126.00 | 6,916 | — | — |
| 2023-12-08 | $123.00 | $123.00 | 10,741 | — | — |
| 2023-12-07 | $127.00 | $127.00 | 75,244 | — | — |
| 2023-12-06 | $105.00 | $105.00 | 10,211 | — | — |
| 2023-12-05 | $115.00 | $115.00 | 2,407 | — | — |
| 2023-12-04 | $110.00 | $110.00 | 1,075 | — | — |
| 2023-12-01 | $114.00 | $114.00 | 1,175 | — | — |
| 2023-11-30 | $111.00 | $111.00 | 618 | — | — |
| 2023-11-29 | $110.00 | $110.00 | 1,236 | — | — |
| 2023-11-28 | $113.00 | $113.00 | 2,228 | — | — |
| 2023-11-27 | $117.00 | $117.00 | 1,627 | — | — |
| 2023-11-24 | $122.00 | $122.00 | 496 | — | — |
| 2023-11-22 | $123.00 | $123.00 | 733 | — | — |
| 2023-11-21 | $126.00 | $126.00 | 466 | — | — |
| 2023-11-20 | $125.00 | $125.00 | 1,140 | — | — |
| 2023-11-17 | $132.00 | $132.00 | 1,755 | — | — |
| 2023-11-16 | $129.00 | $129.00 | 753 | — | — |
| 2023-11-15 | $130.00 | $130.00 | 2,472 | — | — |
| 2023-11-14 | $131.00 | $131.00 | 5,780 | — | — |
| 2023-11-13 | $117.00 | $117.00 | 1,804 | — | — |
| 2023-11-10 | $112.00 | $112.00 | 1,162 | — | — |
| 2023-11-09 | $112.00 | $112.00 | 2,387 | — | — |
| 2023-11-08 | $114.00 | $114.00 | 571 | — | — |
| 2023-11-07 | $114.00 | $114.00 | 1,663 | — | — |
| 2023-11-06 | $108.00 | $108.00 | 937 | — | — |
| 2023-11-03 | $109.00 | $109.00 | 2,756 | — | — |
| 2023-11-02 | $104.00 | $104.00 | 1,276 | — | — |
| 2023-11-01 | $101.00 | $101.00 | 2,417 | — | — |
| 2023-10-31 | $102.00 | $102.00 | 2,702 | — | — |
| 2023-10-30 | $103.00 | $103.00 | 3,787 | — | — |
| 2023-10-27 | $97.10 | $97.10 | 2,361 | — | — |
| 2023-10-26 | $94.00 | $94.00 | 4,012 | — | — |
| 2023-10-25 | $103.00 | $103.00 | 4,078 | — | — |
| 2023-10-24 | $101.00 | $101.00 | 2,032 | — | — |
| 2023-10-23 | $97.00 | $97.00 | 2,700 | — | — |
| 2023-10-20 | $93.40 | $93.40 | 2,844 | — | — |
| 2023-10-19 | $90.10 | $90.10 | 2,112 | — | — |
| 2023-10-18 | $90.40 | $90.40 | 2,533 | — | — |
| 2023-10-17 | $86.60 | $86.60 | 2,214 | — | — |
| 2023-10-16 | $83.10 | $83.10 | 3,465 | — | — |
| 2023-10-13 | $79.10 | $79.10 | 1,985 | — | — |
| 2023-10-12 | $79.00 | $79.00 | 3,575 | — | — |
| 2023-10-11 | $84.10 | $84.10 | 3,657 | — | — |
| 2023-10-10 | $88.00 | $88.00 | 3,225 | — | — |
| 2023-10-09 | $89.90 | $89.90 | 4,680 | — | — |
| 2023-10-06 | $95.50 | $95.50 | 5,347 | — | — |
| 2023-10-05 | $101.00 | $101.00 | 967 | — | — |
| 2023-10-04 | $100.00 | $100.00 | 1,065 | — | — |
| 2023-10-03 | $99.00 | $99.00 | 2,505 | — | — |
| 2023-10-02 | $105.00 | $105.00 | 1,478 | — | — |
| 2023-09-29 | $109.00 | $109.00 | 1,859 | — | — |
| 2023-09-28 | $107.00 | $107.00 | 1,325 | — | — |
| 2023-09-27 | $111.00 | $111.00 | 1,382 | — | — |
| 2023-09-26 | $116.00 | $116.00 | 2,186 | — | — |
| 2023-09-25 | $106.00 | $106.00 | 1,555 | — | — |
| 2023-09-22 | $111.00 | $111.00 | 928 | — | — |
| 2023-09-21 | $105.00 | $105.00 | 1,794 | — | — |
| 2023-09-20 | $114.00 | $114.00 | 3,703 | — | — |
| 2023-09-19 | $111.00 | $111.00 | 3,358 | — | — |
| 2023-09-18 | $108.00 | $108.00 | 3,458 | — | — |
| 2023-09-15 | $94.00 | $94.00 | 4,009 | — | — |
| 2023-09-14 | $104.00 | $104.00 | 2,183 | — | — |
| 2023-09-13 | $100.00 | $100.00 | 4,794 | — | — |
| 2023-09-12 | $98.00 | $98.00 | 6,792 | — | — |
| 2023-09-11 | $104.00 | $104.00 | 5,715 | — | — |
| 2023-09-08 | $112.00 | $112.00 | 2,614 | — | — |
| 2023-09-07 | $115.00 | $115.00 | 7,206 | — | — |
| 2023-09-06 | $118.00 | $118.00 | 4,017 | — | — |
| 2023-09-05 | $121.00 | $121.00 | 3,047 | — | — |
| 2023-09-01 | $123.00 | $123.00 | 1,549 | — | — |
| 2023-08-31 | $127.00 | $127.00 | 1,463 | — | — |
| 2023-08-30 | $131.00 | $131.00 | 1,413 | — | — |
| 2023-08-29 | $137.00 | $137.00 | 3,301 | — | — |
| 2023-08-28 | $124.00 | $124.00 | 3,333 | — | — |
| 2023-08-25 | $129.00 | $129.00 | 1,514 | — | — |
| 2023-08-24 | $127.00 | $127.00 | 1,834 | — | — |
| 2023-08-23 | $135.00 | $135.00 | 1,866 | — | — |
| 2023-08-22 | $136.00 | $136.00 | 1,043 | — | — |
| 2023-08-21 | $136.00 | $136.00 | 1,530 | — | — |
| 2023-08-18 | $140.00 | $140.00 | 1,827 | — | — |
| 2023-08-17 | $147.00 | $147.00 | 1,609 | — | — |
| 2023-08-16 | $147.00 | $147.00 | 2,528 | — | — |
| 2023-08-15 | $154.00 | $154.00 | 2,359 | — | — |
| 2023-08-14 | $166.00 | $166.00 | 2,273 | — | — |
| 2023-08-11 | $164.00 | $164.00 | 2,469 | — | — |
| 2023-08-10 | $159.00 | $159.00 | 1,517 | — | — |
| 2023-08-09 | $156.00 | $156.00 | 3,578 | — | — |
| 2023-08-08 | $161.00 | $161.00 | 3,642 | — | — |
| 2023-08-07 | $158.00 | $158.00 | 3,049 | — | — |
| 2023-08-04 | $164.00 | $164.00 | 6,215 | — | — |
| 2023-08-03 | $164.00 | $164.00 | 12,042 | — | — |
| 2023-08-02 | $153.00 | $153.00 | 5,347 | — | — |
| 2023-08-01 | $148.00 | $148.00 | 5,745 | — | — |
| 2023-07-31 | $147.00 | $147.00 | 40,612 | — | — |
| 2023-07-28 | $125.00 | $125.00 | 7,452 | — | — |
| 2023-07-27 | $126.00 | $126.00 | 3,154 | — | — |
| 2023-07-26 | $128.00 | $128.00 | 5,623 | — | — |
| 2023-07-25 | $136.00 | $136.00 | 4,286 | — | — |
| 2023-07-24 | $129.00 | $129.00 | 3,258 | — | — |
| 2023-07-21 | $132.00 | $132.00 | 7,227 | — | — |
| 2023-07-20 | $124.00 | $124.00 | 2,790 | — | — |
| 2023-07-19 | $123.00 | $123.00 | 2,800 | — | — |
| 2023-07-18 | $122.00 | $122.00 | 4,974 | — | — |
| 2023-07-17 | $127.00 | $127.00 | 11,570 | — | — |
| 2023-07-14 | $159.00 | $159.00 | 9,916 | — | — |
| 2023-07-13 | $154.00 | $154.00 | 8,891 | — | — |
| 2023-07-12 | $166.00 | $166.00 | 4,207 | — | — |
| 2023-07-11 | $163.00 | $163.00 | 7,745 | — | — |
| 2023-07-10 | $178.00 | $178.00 | 9,781 | — | — |
| 2023-07-07 | $204.00 | $204.00 | 13,631 | — | — |
| 2023-07-06 | $206.00 | $206.00 | 56,439 | — | — |
| 2023-07-05 | $164.00 | $164.00 | 13,686 | — | — |
| 2023-07-03 | $162.00 | $162.00 | 20,840 | — | — |
| 2023-06-30 | $126.00 | $126.00 | 2,543 | — | — |
| 2023-06-29 | $124.00 | $124.00 | 1,613 | — | — |
| 2023-06-28 | $116.00 | $116.00 | 2,720 | — | — |
| 2023-06-27 | $118.00 | $118.00 | 1,112 | — | — |
| 2023-06-26 | $116.00 | $116.00 | 2,056 | — | — |
| 2023-06-23 | $114.00 | $114.00 | 4,154 | — | — |
| 2023-06-22 | $116.00 | $116.00 | 1,594 | — | — |
| 2023-06-21 | $121.00 | $121.00 | 3,489 | — | — |
| 2023-06-20 | $126.00 | $126.00 | 2,268 | — | — |
| 2023-06-16 | $126.00 | $126.00 | 2,957 | — | — |
| 2023-06-15 | $132.00 | $132.00 | 3,643 | — | — |
| 2023-06-14 | $120.00 | $120.00 | 2,404 | — | — |
| 2023-06-13 | $117.00 | $117.00 | 3,589 | — | — |
| 2023-06-12 | $107.00 | $107.00 | 2,274 | — | — |
| 2023-06-09 | $112.00 | $112.00 | 2,756 | — | — |
| 2023-06-08 | $115.00 | $115.00 | 3,364 | — | — |
| 2023-06-07 | $113.00 | $113.00 | 4,969 | — | — |
| 2023-06-06 | $112.00 | $112.00 | 3,787 | — | — |
| 2023-06-05 | $115.00 | $115.00 | 4,807 | — | — |
| 2023-06-02 | $116.00 | $116.00 | 6,821 | — | — |
| 2023-06-01 | $121.00 | $121.00 | 15,814 | — | — |
| 2023-05-31 | $139.00 | $139.00 | 4,560 | — | — |
| 2023-05-30 | $138.00 | $138.00 | 1,277 | — | — |
| 2023-05-26 | $137.00 | $137.00 | 1,734 | — | — |
| 2023-05-25 | $141.00 | $141.00 | 1,236 | — | — |
| 2023-05-24 | $142.00 | $142.00 | 713 | — | — |
| 2023-05-23 | $143.00 | $143.00 | 1,396 | — | — |
| 2023-05-22 | $146.00 | $146.00 | 966 | — | — |
| 2023-05-19 | $141.00 | $141.00 | 815 | — | — |
| 2023-05-18 | $148.00 | $148.00 | 1,374 | — | — |
| 2023-05-17 | $148.00 | $148.00 | 2,785 | — | — |
| 2023-05-16 | $150.00 | $150.00 | 1,051 | — | — |
| 2023-05-15 | $155.00 | $155.00 | 1,036 | — | — |
| 2023-05-12 | $155.00 | $155.00 | 731 | — | — |
| 2023-05-11 | $160.00 | $160.00 | 1,586 | — | — |
| 2023-05-10 | $165.00 | $165.00 | 4,606 | — | — |
| 2023-05-09 | $161.00 | $161.00 | 1,180 | — | — |
| 2023-05-08 | $160.00 | $160.00 | 3,918 | — | — |
| 2023-05-05 | $150.00 | $150.00 | 2,016 | — | — |
| 2023-05-04 | $147.00 | $147.00 | 2,109 | — | — |
| 2023-05-03 | $150.00 | $150.00 | 2,173 | — | — |
| 2023-05-02 | $155.00 | $155.00 | 3,709 | — | — |
| 2023-05-01 | $151.00 | $151.00 | 1,692 | — | — |
| 2023-04-28 | $156.00 | $156.00 | 1,588 | — | — |
| 2023-04-27 | $159.00 | $159.00 | 2,031 | — | — |
| 2023-04-26 | $150.00 | $150.00 | 3,082 | — | — |
| 2023-04-25 | $146.00 | $146.00 | 3,818 | — | — |
| 2023-04-24 | $147.00 | $147.00 | 1,594 | — | — |
| 2023-04-21 | $143.00 | $143.00 | 2,612 | — | — |
| 2023-04-20 | $148.00 | $148.00 | 2,052 | — | — |
| 2023-04-19 | $156.00 | $156.00 | 2,839 | — | — |
| 2023-04-18 | $156.00 | $156.00 | 1,377 | — | — |
| 2023-04-17 | $158.00 | $158.00 | 2,821 | — | — |
| 2023-04-14 | $154.00 | $154.00 | 1,481 | — | — |
| 2023-04-13 | $162.00 | $162.00 | 2,567 | — | — |
| 2023-04-12 | $157.00 | $157.00 | 1,351 | — | — |
| 2023-04-11 | $159.00 | $159.00 | 1,221 | — | — |
| 2023-04-10 | $158.00 | $158.00 | 1,803 | — | — |
| 2023-04-06 | $156.00 | $156.00 | 3,881 | — | — |
| 2023-04-05 | $147.00 | $147.00 | 5,453 | — | — |
| 2023-04-04 | $146.00 | $146.00 | 3,550 | — | — |
| 2023-04-03 | $148.00 | $148.00 | 1,508 | — | — |
| 2023-03-31 | $152.00 | $152.00 | 2,424 | — | — |
| 2023-03-30 | $155.00 | $155.00 | 2,381 | — | — |
| 2023-03-29 | $155.00 | $155.00 | 2,483 | — | — |
| 2023-03-28 | $152.00 | $152.00 | 3,218 | — | — |
| 2023-03-27 | $154.00 | $154.00 | 3,543 | — | — |
| 2023-03-24 | $155.00 | $155.00 | 3,486 | — | — |
| 2023-03-23 | $162.00 | $162.00 | 2,908 | — | — |
| 2023-03-22 | $169.00 | $169.00 | 4,554 | — | — |
| 2023-03-21 | $168.00 | $168.00 | 3,137 | — | — |
| 2023-03-20 | $162.00 | $162.00 | 3,545 | — | — |
| 2023-03-17 | $165.00 | $165.00 | 26,425 | — | — |
| 2023-03-16 | $180.00 | $180.00 | 2,914 | — | — |
| 2023-03-15 | $181.00 | $181.00 | 5,827 | — | — |
| 2023-03-14 | $202.00 | $202.00 | 14,545 | — | — |
| 2023-03-13 | $185.00 | $185.00 | 17,295 | — | — |
| 2023-03-10 | $184.00 | $184.00 | 174,190 | — | — |
| 2023-03-09 | $172.00 | $172.00 | 13,841 | — | — |
| 2023-03-08 | $178.00 | $178.00 | 5,251 | — | — |
| 2023-03-07 | $198.00 | $198.00 | 2,455 | — | — |
| 2023-03-06 | $188.00 | $188.00 | 5,469 | — | — |
| 2023-03-03 | $189.00 | $189.00 | 2,951 | — | — |
| 2023-03-02 | $194.00 | $194.00 | 1,341 | — | — |
| 2023-03-01 | $197.00 | $197.00 | 1,881 | — | — |
| 2023-02-28 | $206.00 | $206.00 | 2,772 | — | — |
| 2023-02-27 | $214.00 | $214.00 | 1,000 | — | — |
| 2023-02-24 | $216.00 | $216.00 | 1,139 | — | — |
| 2023-02-23 | $221.00 | $221.00 | 938 | — | — |
| 2023-02-22 | $219.00 | $219.00 | 2,187 | — | — |
| 2023-02-21 | $225.00 | $225.00 | 1,426 | — | — |
| 2023-02-17 | $241.00 | $241.00 | 1,086 | — | — |
| 2023-02-16 | $241.00 | $241.00 | 1,511 | — | — |
| 2023-02-15 | $249.00 | $249.00 | 3,356 | — | — |
| 2023-02-14 | $245.00 | $245.00 | 2,759 | — | — |
| 2023-02-13 | $240.00 | $240.00 | 1,550 | — | — |
| 2023-02-10 | $230.00 | $230.00 | 1,640 | — | — |
| 2023-02-09 | $233.00 | $233.00 | 2,068 | — | — |
| 2023-02-08 | $237.00 | $237.00 | 2,570 | — | — |
| 2023-02-07 | $233.00 | $233.00 | 1,687 | — | — |
| 2023-02-06 | $230.00 | $230.00 | 1,760 | — | — |
| 2023-02-03 | $222.00 | $222.00 | 2,924 | — | — |
| 2023-02-02 | $229.00 | $229.00 | 3,236 | — | — |
| 2023-02-01 | $230.00 | $230.00 | 1,712 | — | — |
| 2023-01-31 | $231.00 | $231.00 | 2,354 | — | — |
| 2023-01-30 | $230.00 | $230.00 | 3,060 | — | — |
| 2023-01-27 | $237.00 | $237.00 | 2,983 | — | — |
| 2023-01-26 | $226.00 | $226.00 | 3,111 | — | — |
| 2023-01-25 | $228.00 | $228.00 | 3,336 | — | — |
| 2023-01-24 | $225.00 | $225.00 | 6,079 | — | — |
| 2023-01-23 | $217.00 | $217.00 | 7,520 | — | — |
| 2023-01-20 | $184.00 | $184.00 | 18,239 | — | — |
| 2023-01-19 | $193.00 | $193.00 | 1,082 | — | — |
| 2023-01-18 | $200.00 | $200.00 | 1,440 | — | — |
| 2023-01-17 | $203.00 | $203.00 | 2,311 | — | — |
| 2023-01-13 | $211.00 | $211.00 | 1,291 | — | — |
| 2023-01-12 | $202.00 | $202.00 | 2,599 | — | — |
| 2023-01-11 | $188.00 | $188.00 | 3,112 | — | — |
| 2023-01-10 | $191.00 | $191.00 | 1,558 | — | — |
| 2023-01-09 | $192.00 | $192.00 | 1,334 | — | — |
| 2023-01-06 | $194.00 | $194.00 | 1,086 | — | — |
| 2023-01-05 | $195.00 | $195.00 | 816 | — | — |
| 2023-01-04 | $200.00 | $200.00 | 3,026 | — | — |
| 2023-01-03 | $186.00 | $186.00 | 3,611 | — | — |