Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $681.00 | $681.00 | 7,460 | — | — |
| 2021-12-30 | $674.00 | $674.00 | 4,302 | — | — |
| 2021-12-29 | $670.00 | $670.00 | 5,169 | — | — |
| 2021-12-28 | $658.00 | $658.00 | 5,123 | — | — |
| 2021-12-27 | $675.00 | $675.00 | 3,720 | — | — |
| 2021-12-23 | $669.00 | $669.00 | 3,055 | — | — |
| 2021-12-22 | $666.00 | $666.00 | 3,057 | — | — |
| 2021-12-21 | $666.00 | $666.00 | 5,335 | — | — |
| 2021-12-20 | $643.00 | $643.00 | 7,049 | — | — |
| 2021-12-17 | $656.00 | $656.00 | 33,923 | — | — |
| 2021-12-16 | $677.00 | $677.00 | 7,612 | — | — |
| 2021-12-15 | $700.00 | $700.00 | 9,825 | — | — |
| 2021-12-14 | $699.00 | $699.00 | 4,391 | — | — |
| 2021-12-13 | $695.00 | $695.00 | 4,910 | — | — |
| 2021-12-10 | $719.00 | $719.00 | 3,530 | — | — |
| 2021-12-09 | $723.00 | $723.00 | 3,160 | — | — |
| 2021-12-08 | $732.00 | $732.00 | 3,001 | — | — |
| 2021-12-07 | $730.00 | $730.00 | 6,234 | — | — |
| 2021-12-06 | $717.00 | $717.00 | 9,743 | — | — |
| 2021-12-03 | $671.00 | $671.00 | 6,080 | — | — |
| 2021-12-02 | $697.00 | $697.00 | 6,850 | — | — |
| 2021-12-01 | $678.00 | $678.00 | 10,490 | — | — |
| 2021-11-30 | $702.00 | $702.00 | 17,677 | — | — |
| 2021-11-29 | $888.00 | $888.00 | 6,314 | — | — |
| 2021-11-26 | $944.00 | $944.00 | 4,106 | — | — |
| 2021-11-24 | $984.00 | $984.00 | 5,614 | — | — |
| 2021-11-23 | $943.00 | $943.00 | 4,076 | — | — |
| 2021-11-22 | $1,016.00 | $1,016.00 | 3,338 | — | — |
| 2021-11-19 | $1,025.00 | $1,025.00 | 6,013 | — | — |
| 2021-11-18 | $1,045.00 | $1,045.00 | 4,906 | — | — |
| 2021-11-17 | $1,037.00 | $1,037.00 | 1,638 | — | — |
| 2021-11-16 | $1,047.00 | $1,047.00 | 2,644 | — | — |
| 2021-11-15 | $1,034.00 | $1,034.00 | 5,265 | — | — |
| 2021-11-12 | $1,044.00 | $1,044.00 | 2,789 | — | — |
| 2021-11-11 | $1,046.00 | $1,046.00 | 2,098 | — | — |
| 2021-11-10 | $1,043.00 | $1,043.00 | 2,160 | — | — |
| 2021-11-09 | $1,070.00 | $1,070.00 | 2,893 | — | — |
| 2021-11-08 | $1,081.00 | $1,081.00 | 4,131 | — | — |
| 2021-11-05 | $1,056.00 | $1,056.00 | 3,098 | — | — |
| 2021-11-04 | $1,023.00 | $1,023.00 | 2,608 | — | — |
| 2021-11-03 | $1,047.00 | $1,047.00 | 4,057 | — | — |
| 2021-11-02 | $999.00 | $999.00 | 12,352 | — | — |
| 2021-11-01 | $1,089.00 | $1,089.00 | 3,108 | — | — |
| 2021-10-29 | $1,038.00 | $1,038.00 | 2,300 | — | — |
| 2021-10-28 | $1,050.00 | $1,050.00 | 2,720 | — | — |
| 2021-10-27 | $1,030.00 | $1,030.00 | 4,475 | — | — |
| 2021-10-26 | $1,051.00 | $1,051.00 | 2,103 | — | — |
| 2021-10-25 | $1,046.00 | $1,046.00 | 3,162 | — | — |
| 2021-10-22 | $998.00 | $998.00 | 3,468 | — | — |
| 2021-10-21 | $1,043.00 | $1,043.00 | 4,450 | — | — |
| 2021-10-20 | $1,045.00 | $1,045.00 | 1,987 | — | — |
| 2021-10-19 | $1,051.00 | $1,051.00 | 2,621 | — | — |
| 2021-10-18 | $1,054.00 | $1,054.00 | 3,455 | — | — |
| 2021-10-15 | $1,056.00 | $1,056.00 | 3,495 | — | — |
| 2021-10-14 | $1,095.00 | $1,095.00 | 3,823 | — | — |
| 2021-10-13 | $1,105.00 | $1,105.00 | 2,911 | — | — |
| 2021-10-12 | $1,124.00 | $1,124.00 | 5,091 | — | — |
| 2021-10-11 | $1,110.00 | $1,110.00 | 4,287 | — | — |
| 2021-10-08 | $1,185.00 | $1,185.00 | 4,193 | — | — |
| 2021-10-07 | $1,182.00 | $1,182.00 | 8,185 | — | — |
| 2021-10-06 | $1,120.00 | $1,120.00 | 7,261 | — | — |
| 2021-10-05 | $1,046.00 | $1,046.00 | 2,754 | — | — |
| 2021-10-04 | $1,023.00 | $1,023.00 | 3,347 | — | — |
| 2021-10-01 | $1,015.00 | $1,015.00 | 8,457 | — | — |
| 2021-09-30 | $999.00 | $999.00 | 4,255 | — | — |
| 2021-09-29 | $1,029.00 | $1,029.00 | 2,758 | — | — |
| 2021-09-28 | $1,039.00 | $1,039.00 | 2,845 | — | — |
| 2021-09-27 | $1,080.00 | $1,080.00 | 2,642 | — | — |
| 2021-09-24 | $1,059.00 | $1,059.00 | 2,248 | — | — |
| 2021-09-23 | $1,080.00 | $1,080.00 | 2,425 | — | — |
| 2021-09-22 | $1,066.00 | $1,066.00 | 3,057 | — | — |
| 2021-09-21 | $1,013.00 | $1,013.00 | 3,136 | — | — |
| 2021-09-20 | $977.00 | $977.00 | 4,509 | — | — |
| 2021-09-17 | $1,094.00 | $1,094.00 | 12,789 | — | — |
| 2021-09-16 | $1,106.00 | $1,106.00 | 7,076 | — | — |
| 2021-09-15 | $1,032.00 | $1,032.00 | 3,763 | — | — |
| 2021-09-14 | $1,032.00 | $1,032.00 | 5,302 | — | — |
| 2021-09-13 | $1,000.00 | $1,000.00 | 2,841 | — | — |
| 2021-09-10 | $995.00 | $995.00 | 3,036 | — | — |
| 2021-09-09 | $1,004.00 | $1,004.00 | 3,824 | — | — |
| 2021-09-08 | $1,037.00 | $1,037.00 | 7,685 | — | — |
| 2021-09-07 | $1,043.00 | $1,043.00 | 6,015 | — | — |
| 2021-09-03 | $997.00 | $997.00 | 8,155 | — | — |
| 2021-09-02 | $936.00 | $936.00 | 11,230 | — | — |
| 2021-09-01 | $826.00 | $826.00 | 4,690 | — | — |
| 2021-08-31 | $816.00 | $816.00 | 3,119 | — | — |
| 2021-08-30 | $791.00 | $791.00 | 2,665 | — | — |
| 2021-08-27 | $831.00 | $831.00 | 4,283 | — | — |
| 2021-08-26 | $798.00 | $798.00 | 2,745 | — | — |
| 2021-08-25 | $799.00 | $799.00 | 2,561 | — | — |
| 2021-08-24 | $794.00 | $794.00 | 3,243 | — | — |
| 2021-08-23 | $774.00 | $774.00 | 2,527 | — | — |
| 2021-08-20 | $773.00 | $773.00 | 3,621 | — | — |
| 2021-08-19 | $730.00 | $730.00 | 4,624 | — | — |
| 2021-08-18 | $754.00 | $754.00 | 4,364 | — | — |
| 2021-08-17 | $710.00 | $710.00 | 3,944 | — | — |
| 2021-08-16 | $734.00 | $734.00 | 3,103 | — | — |
| 2021-08-13 | $747.00 | $747.00 | 2,689 | — | — |
| 2021-08-12 | $775.00 | $775.00 | 1,898 | — | — |
| 2021-08-11 | $778.00 | $778.00 | 3,125 | — | — |
| 2021-08-10 | $787.00 | $787.00 | 2,304 | — | — |
| 2021-08-09 | $791.00 | $791.00 | 1,977 | — | — |
| 2021-08-06 | $808.00 | $808.00 | 2,620 | — | — |
| 2021-08-05 | $798.00 | $798.00 | 3,602 | — | — |
| 2021-08-04 | $769.00 | $769.00 | 4,104 | — | — |
| 2021-08-03 | $796.00 | $796.00 | 6,928 | — | — |
| 2021-08-02 | $819.00 | $819.00 | 4,948 | — | — |
| 2021-07-30 | $835.00 | $835.00 | 3,970 | — | — |
| 2021-07-29 | $829.00 | $829.00 | 5,668 | — | — |
| 2021-07-28 | $808.00 | $808.00 | 3,139 | — | — |
| 2021-07-27 | $817.00 | $817.00 | 3,158 | — | — |
| 2021-07-26 | $860.00 | $860.00 | 2,720 | — | — |
| 2021-07-23 | $852.00 | $852.00 | 2,987 | — | — |
| 2021-07-22 | $877.00 | $877.00 | 2,561 | — | — |
| 2021-07-21 | $898.00 | $898.00 | 4,100 | — | — |
| 2021-07-20 | $869.00 | $869.00 | 4,585 | — | — |
| 2021-07-19 | $860.00 | $860.00 | 6,322 | — | — |
| 2021-07-16 | $874.00 | $874.00 | 5,234 | — | — |
| 2021-07-15 | $873.00 | $873.00 | 7,550 | — | — |
| 2021-07-14 | $871.00 | $871.00 | 3,957 | — | — |
| 2021-07-13 | $897.00 | $897.00 | 4,605 | — | — |
| 2021-07-12 | $866.00 | $866.00 | 3,764 | — | — |
| 2021-07-09 | $854.00 | $854.00 | 3,476 | — | — |
| 2021-07-08 | $831.00 | $831.00 | 5,464 | — | — |
| 2021-07-07 | $831.00 | $831.00 | 8,262 | — | — |
| 2021-07-06 | $822.00 | $822.00 | 13,556 | — | — |
| 2021-07-02 | $847.00 | $847.00 | 26,356 | — | — |
| 2021-07-01 | $730.00 | $730.00 | 10,595 | — | — |
| 2021-06-30 | $721.00 | $721.00 | 29,365 | — | — |
| 2021-06-29 | $867.00 | $867.00 | 4,984 | — | — |
| 2021-06-28 | $886.00 | $886.00 | 7,779 | — | — |
| 2021-06-25 | $887.00 | $887.00 | 53,607 | — | — |
| 2021-06-24 | $930.00 | $930.00 | 5,346 | — | — |
| 2021-06-23 | $940.00 | $940.00 | 5,672 | — | — |
| 2021-06-22 | $959.00 | $959.00 | 4,051 | — | — |
| 2021-06-21 | $962.00 | $962.00 | 4,489 | — | — |
| 2021-06-18 | $944.00 | $944.00 | 11,035 | — | — |
| 2021-06-17 | $929.00 | $929.00 | 5,097 | — | — |
| 2021-06-16 | $1,001.00 | $1,001.00 | 4,903 | — | — |
| 2021-06-15 | $1,000.00 | $1,000.00 | 5,696 | — | — |
| 2021-06-14 | $979.00 | $979.00 | 5,252 | — | — |
| 2021-06-11 | $952.00 | $952.00 | 4,085 | — | — |
| 2021-06-10 | $933.00 | $933.00 | 3,483 | — | — |
| 2021-06-09 | $923.00 | $923.00 | 5,512 | — | — |
| 2021-06-08 | $941.00 | $941.00 | 6,289 | — | — |
| 2021-06-07 | $906.00 | $906.00 | 5,296 | — | — |
| 2021-06-04 | $898.00 | $898.00 | 4,359 | — | — |
| 2021-06-03 | $878.00 | $878.00 | 5,325 | — | — |
| 2021-06-02 | $882.00 | $882.00 | 6,269 | — | — |
| 2021-06-01 | $859.00 | $859.00 | 4,613 | — | — |
| 2021-05-28 | $817.00 | $817.00 | 4,514 | — | — |
| 2021-05-27 | $775.00 | $775.00 | 4,522 | — | — |
| 2021-05-26 | $801.00 | $801.00 | 6,121 | — | — |
| 2021-05-25 | $781.00 | $781.00 | 6,346 | — | — |
| 2021-05-24 | $767.00 | $767.00 | 4,148 | — | — |
| 2021-05-21 | $723.00 | $723.00 | 2,897 | — | — |
| 2021-05-20 | $703.00 | $703.00 | 2,064 | — | — |
| 2021-05-19 | $688.00 | $688.00 | 2,564 | — | — |
| 2021-05-18 | $729.00 | $729.00 | 1,829 | — | — |
| 2021-05-17 | $725.00 | $725.00 | 2,615 | — | — |
| 2021-05-14 | $674.00 | $674.00 | 3,688 | — | — |
| 2021-05-13 | $647.00 | $647.00 | 4,529 | — | — |
| 2021-05-12 | $659.00 | $659.00 | 4,203 | — | — |
| 2021-05-11 | $689.00 | $689.00 | 6,905 | — | — |
| 2021-05-10 | $778.00 | $778.00 | 5,756 | — | — |
| 2021-05-07 | $788.00 | $788.00 | 3,606 | — | — |
| 2021-05-06 | $783.00 | $783.00 | 2,219 | — | — |
| 2021-05-05 | $797.00 | $797.00 | 2,504 | — | — |
| 2021-05-04 | $801.00 | $801.00 | 3,739 | — | — |
| 2021-05-03 | $793.00 | $793.00 | 5,327 | — | — |
| 2021-04-30 | $791.00 | $791.00 | 2,635 | — | — |
| 2021-04-29 | $766.00 | $766.00 | 2,026 | — | — |
| 2021-04-28 | $791.00 | $791.00 | 2,746 | — | — |
| 2021-04-27 | $774.00 | $774.00 | 2,982 | — | — |
| 2021-04-26 | $772.00 | $772.00 | 2,875 | — | — |
| 2021-04-23 | $758.00 | $758.00 | 2,485 | — | — |
| 2021-04-22 | $749.00 | $749.00 | 5,100 | — | — |
| 2021-04-21 | $737.00 | $737.00 | 4,567 | — | — |
| 2021-04-20 | $694.00 | $694.00 | 4,738 | — | — |
| 2021-04-19 | $702.00 | $702.00 | 2,707 | — | — |
| 2021-04-16 | $710.00 | $710.00 | 3,378 | — | — |
| 2021-04-15 | $676.00 | $676.00 | 3,711 | — | — |
| 2021-04-14 | $685.00 | $685.00 | 2,873 | — | — |
| 2021-04-13 | $706.00 | $706.00 | 4,417 | — | — |
| 2021-04-12 | $689.00 | $689.00 | 7,706 | — | — |
| 2021-04-09 | $698.00 | $698.00 | 5,049 | — | — |
| 2021-04-08 | $733.00 | $733.00 | 4,503 | — | — |
| 2021-04-07 | $778.00 | $778.00 | 4,098 | — | — |
| 2021-04-06 | $838.00 | $838.00 | 3,067 | — | — |
| 2021-04-05 | $825.00 | $825.00 | 3,775 | — | — |
| 2021-04-01 | $843.00 | $843.00 | 4,224 | — | — |
| 2021-03-31 | $814.00 | $814.00 | 9,208 | — | — |
| 2021-03-30 | $771.00 | $771.00 | 3,302 | — | — |
| 2021-03-29 | $746.00 | $746.00 | 3,870 | — | — |
| 2021-03-26 | $784.00 | $784.00 | 3,800 | — | — |
| 2021-03-25 | $776.00 | $776.00 | 4,565 | — | — |
| 2021-03-24 | $763.00 | $763.00 | 4,953 | — | — |
| 2021-03-23 | $813.00 | $813.00 | 5,889 | — | — |
| 2021-03-22 | $871.00 | $871.00 | 7,167 | — | — |
| 2021-03-19 | $926.00 | $926.00 | 17,046 | — | — |
| 2021-03-18 | $917.00 | $917.00 | 6,212 | — | — |
| 2021-03-17 | $925.00 | $925.00 | 9,742 | — | — |
| 2021-03-16 | $887.00 | $887.00 | 6,857 | — | — |
| 2021-03-15 | $898.00 | $898.00 | 10,476 | — | — |
| 2021-03-12 | $889.00 | $889.00 | 6,080 | — | — |
| 2021-03-11 | $896.00 | $896.00 | 22,147 | — | — |
| 2021-03-10 | $806.00 | $806.00 | 11,918 | — | — |
| 2021-03-09 | $714.00 | $714.00 | 11,466 | — | — |
| 2021-03-08 | $741.00 | $741.00 | 6,827 | — | — |
| 2021-03-05 | $689.00 | $689.00 | 5,711 | — | — |
| 2021-03-04 | $682.00 | $682.00 | 5,681 | — | — |
| 2021-03-03 | $710.00 | $710.00 | 6,811 | — | — |
| 2021-03-02 | $763.00 | $763.00 | 5,174 | — | — |
| 2021-03-01 | $732.00 | $732.00 | 6,217 | — | — |
| 2021-02-26 | $647.00 | $647.00 | 5,105 | — | — |
| 2021-02-25 | $646.00 | $646.00 | 4,608 | — | — |
| 2021-02-24 | $704.00 | $704.00 | 4,836 | — | — |
| 2021-02-23 | $679.00 | $679.00 | 6,243 | — | — |
| 2021-02-22 | $764.00 | $764.00 | 7,552 | — | — |
| 2021-02-19 | $727.00 | $727.00 | 5,329 | — | — |
| 2021-02-18 | $655.00 | $655.00 | 6,672 | — | — |
| 2021-02-17 | $703.00 | $703.00 | 5,047 | — | — |
| 2021-02-16 | $755.00 | $755.00 | 8,117 | — | — |
| 2021-02-12 | $770.00 | $770.00 | 4,688 | — | — |
| 2021-02-11 | $791.00 | $791.00 | 3,740 | — | — |
| 2021-02-10 | $763.00 | $763.00 | 6,067 | — | — |
| 2021-02-09 | $700.00 | $700.00 | 5,451 | — | — |
| 2021-02-08 | $756.00 | $756.00 | 18,038 | — | — |
| 2021-02-05 | $759.00 | $759.00 | 9,463 | — | — |
| 2021-02-04 | $682.00 | $682.00 | 12,863 | — | — |
| 2021-02-03 | $657.00 | $657.00 | 6,540 | — | — |
| 2021-02-02 | $633.00 | $633.00 | 5,861 | — | — |
| 2021-02-01 | $635.00 | $635.00 | 9,970 | — | — |
| 2021-01-29 | $586.00 | $586.00 | 4,186 | — | — |
| 2021-01-28 | $641.00 | $641.00 | 16,465 | — | — |
| 2021-01-27 | $619.00 | $619.00 | 27,172 | — | — |
| 2021-01-26 | $524.00 | $524.00 | 8,031 | — | — |
| 2021-01-25 | $528.00 | $528.00 | 4,225 | — | — |
| 2021-01-22 | $490.00 | $490.00 | 8,061 | — | — |
| 2021-01-21 | $496.00 | $496.00 | 3,124 | — | — |
| 2021-01-20 | $498.00 | $498.00 | 4,673 | — | — |
| 2021-01-19 | $507.00 | $507.00 | 8,151 | — | — |
| 2021-01-15 | $531.00 | $531.00 | 4,041 | — | — |
| 2021-01-14 | $554.00 | $554.00 | 5,006 | — | — |
| 2021-01-13 | $537.00 | $537.00 | 6,104 | — | — |
| 2021-01-12 | $544.00 | $544.00 | 6,125 | — | — |
| 2021-01-11 | $546.00 | $546.00 | 7,385 | — | — |
| 2021-01-08 | $486.00 | $486.00 | 4,402 | — | — |
| 2021-01-07 | $480.00 | $480.00 | 3,224 | — | — |
| 2021-01-06 | $484.00 | $484.00 | 4,586 | — | — |
| 2021-01-05 | $500.00 | $500.00 | 5,063 | — | — |
| 2021-01-04 | $460.00 | $460.00 | 4,854 | — | — |