Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $824.00 | $824.00 | 3,638 | — | — |
| 2017-12-28 | $835.00 | $835.00 | 3,642 | — | — |
| 2017-12-27 | $829.00 | $829.00 | 3,204 | — | — |
| 2017-12-26 | $842.00 | $842.00 | 3,167 | — | — |
| 2017-12-22 | $843.00 | $843.00 | 3,594 | — | — |
| 2017-12-21 | $850.00 | $850.00 | 4,740 | — | — |
| 2017-12-20 | $857.00 | $857.00 | 4,198 | — | — |
| 2017-12-19 | $836.00 | $836.00 | 8,163 | — | — |
| 2017-12-18 | $884.00 | $884.00 | 10,441 | — | — |
| 2017-12-15 | $828.00 | $828.00 | 14,671 | — | — |
| 2017-12-14 | $805.00 | $805.00 | 8,238 | — | — |
| 2017-12-13 | $825.00 | $825.00 | 10,143 | — | — |
| 2017-12-12 | $842.00 | $842.00 | 14,940 | — | — |
| 2017-12-11 | $782.00 | $782.00 | 11,676 | — | — |
| 2017-12-08 | $749.00 | $749.00 | 8,656 | — | — |
| 2017-12-07 | $796.00 | $796.00 | 15,726 | — | — |
| 2017-12-06 | $770.00 | $770.00 | 23,245 | — | — |
| 2017-12-05 | $773.00 | $773.00 | 28,978 | — | — |
| 2017-12-04 | $629.00 | $629.00 | 4,371 | — | — |
| 2017-12-01 | $609.00 | $609.00 | 4,257 | — | — |
| 2017-11-30 | $604.00 | $604.00 | 5,345 | — | — |
| 2017-11-29 | $634.00 | $634.00 | 3,285 | — | — |
| 2017-11-28 | $589.00 | $589.00 | 3,646 | — | — |
| 2017-11-27 | $559.00 | $559.00 | 3,007 | — | — |
| 2017-11-24 | $568.00 | $568.00 | 983 | — | — |
| 2017-11-22 | $562.00 | $562.00 | 1,807 | — | — |
| 2017-11-21 | $568.00 | $568.00 | 2,704 | — | — |
| 2017-11-20 | $566.00 | $566.00 | 2,083 | — | — |
| 2017-11-17 | $552.00 | $552.00 | 1,579 | — | — |
| 2017-11-16 | $540.00 | $540.00 | 3,245 | — | — |
| 2017-11-15 | $501.00 | $501.00 | 2,811 | — | — |
| 2017-11-14 | $519.00 | $519.00 | 2,522 | — | — |
| 2017-11-13 | $515.00 | $515.00 | 1,722 | — | — |
| 2017-11-10 | $528.00 | $528.00 | 2,322 | — | — |
| 2017-11-09 | $518.00 | $518.00 | 2,511 | — | — |
| 2017-11-08 | $510.00 | $510.00 | 3,272 | — | — |
| 2017-11-07 | $508.00 | $508.00 | 2,848 | — | — |
| 2017-11-06 | $530.00 | $530.00 | 2,280 | — | — |
| 2017-11-03 | $528.00 | $528.00 | 2,353 | — | — |
| 2017-11-02 | $526.00 | $526.00 | 4,187 | — | — |
| 2017-11-01 | $556.00 | $556.00 | 4,011 | — | — |
| 2017-10-31 | $545.00 | $545.00 | 8,126 | — | — |
| 2017-10-30 | $619.00 | $619.00 | 2,421 | — | — |
| 2017-10-27 | $646.00 | $646.00 | 1,676 | — | — |
| 2017-10-26 | $662.00 | $662.00 | 1,435 | — | — |
| 2017-10-25 | $661.00 | $661.00 | 2,187 | — | — |
| 2017-10-24 | $656.00 | $656.00 | 1,798 | — | — |
| 2017-10-23 | $655.00 | $655.00 | 2,263 | — | — |
| 2017-10-20 | $668.00 | $668.00 | 1,737 | — | — |
| 2017-10-19 | $655.00 | $655.00 | 1,837 | — | — |
| 2017-10-18 | $668.00 | $668.00 | 1,804 | — | — |
| 2017-10-17 | $648.00 | $648.00 | 2,255 | — | — |
| 2017-10-16 | $624.00 | $624.00 | 1,777 | — | — |
| 2017-10-13 | $619.00 | $619.00 | 1,719 | — | — |
| 2017-10-12 | $612.00 | $612.00 | 1,709 | — | — |
| 2017-10-11 | $628.00 | $628.00 | 2,460 | — | — |
| 2017-10-10 | $637.00 | $637.00 | 2,462 | — | — |
| 2017-10-09 | $642.00 | $642.00 | 2,854 | — | — |
| 2017-10-06 | $668.00 | $668.00 | 2,284 | — | — |
| 2017-10-05 | $674.00 | $674.00 | 2,579 | — | — |
| 2017-10-04 | $658.00 | $658.00 | 1,966 | — | — |
| 2017-10-03 | $661.00 | $661.00 | 4,633 | — | — |
| 2017-10-02 | $652.00 | $652.00 | 4,079 | — | — |
| 2017-09-29 | $651.00 | $651.00 | 3,218 | — | — |
| 2017-09-28 | $651.00 | $651.00 | 3,981 | — | — |
| 2017-09-27 | $654.00 | $654.00 | 4,357 | — | — |
| 2017-09-26 | $664.00 | $664.00 | 5,551 | — | — |
| 2017-09-25 | $649.00 | $649.00 | 4,229 | — | — |
| 2017-09-22 | $628.00 | $628.00 | 2,864 | — | — |
| 2017-09-21 | $609.00 | $609.00 | 2,260 | — | — |
| 2017-09-20 | $609.00 | $609.00 | 14,076 | — | — |
| 2017-09-19 | $587.00 | $587.00 | 4,954 | — | — |
| 2017-09-18 | $621.00 | $621.00 | 6,305 | — | — |
| 2017-09-15 | $628.00 | $628.00 | 12,203 | — | — |
| 2017-09-14 | $588.00 | $588.00 | 5,364 | — | — |
| 2017-09-13 | $589.00 | $589.00 | 5,693 | — | — |
| 2017-09-12 | $583.00 | $583.00 | 5,832 | — | — |
| 2017-09-11 | $550.00 | $550.00 | 3,861 | — | — |
| 2017-09-08 | $559.00 | $559.00 | 4,996 | — | — |
| 2017-09-07 | $532.00 | $532.00 | 4,762 | — | — |
| 2017-09-06 | $520.00 | $520.00 | 5,755 | — | — |
| 2017-09-05 | $522.00 | $522.00 | 12,117 | — | — |
| 2017-09-01 | $551.00 | $551.00 | 11,895 | — | — |
| 2017-08-31 | $518.00 | $518.00 | 17,751 | — | — |
| 2017-08-30 | $561.00 | $561.00 | 21,272 | — | — |
| 2017-08-29 | $682.00 | $682.00 | 2,082 | — | — |
| 2017-08-28 | $694.00 | $694.00 | 3,926 | — | — |
| 2017-08-25 | $698.00 | $698.00 | 1,862 | — | — |
| 2017-08-24 | $690.00 | $690.00 | 1,628 | — | — |
| 2017-08-23 | $679.00 | $679.00 | 1,767 | — | — |
| 2017-08-22 | $702.00 | $702.00 | 5,214 | — | — |
| 2017-08-21 | $683.00 | $683.00 | 2,095 | — | — |
| 2017-08-18 | $692.00 | $692.00 | 2,467 | — | — |
| 2017-08-17 | $679.00 | $679.00 | 2,543 | — | — |
| 2017-08-16 | $683.00 | $683.00 | 2,125 | — | — |
| 2017-08-15 | $668.00 | $668.00 | 2,042 | — | — |
| 2017-08-14 | $693.00 | $693.00 | 2,115 | — | — |
| 2017-08-11 | $684.00 | $684.00 | 4,198 | — | — |
| 2017-08-10 | $671.00 | $671.00 | 3,138 | — | — |
| 2017-08-09 | $692.00 | $692.00 | 3,087 | — | — |
| 2017-08-08 | $711.00 | $711.00 | 3,571 | — | — |
| 2017-08-07 | $704.00 | $704.00 | 2,602 | — | — |
| 2017-08-04 | $726.00 | $726.00 | 3,544 | — | — |
| 2017-08-03 | $710.00 | $710.00 | 2,283 | — | — |
| 2017-08-02 | $708.00 | $708.00 | 2,873 | — | — |
| 2017-08-01 | $720.00 | $720.00 | 2,571 | — | — |
| 2017-07-31 | $723.00 | $723.00 | 3,115 | — | — |
| 2017-07-28 | $742.00 | $742.00 | 2,956 | — | — |
| 2017-07-27 | $750.00 | $750.00 | 4,193 | — | — |
| 2017-07-26 | $755.00 | $755.00 | 2,880 | — | — |
| 2017-07-25 | $750.00 | $750.00 | 3,650 | — | — |
| 2017-07-24 | $719.00 | $719.00 | 5,158 | — | — |
| 2017-07-21 | $753.00 | $753.00 | 7,142 | — | — |
| 2017-07-20 | $791.00 | $791.00 | 7,475 | — | — |
| 2017-07-19 | $780.00 | $780.00 | 12,180 | — | — |
| 2017-07-18 | $785.00 | $785.00 | 6,134 | — | — |
| 2017-07-17 | $779.00 | $779.00 | 6,034 | — | — |
| 2017-07-14 | $776.00 | $776.00 | 10,849 | — | — |
| 2017-07-13 | $797.00 | $797.00 | 10,679 | — | — |
| 2017-07-12 | $889.00 | $889.00 | 15,962 | — | — |
| 2017-07-11 | $1,004.00 | $1,004.00 | 5,609 | — | — |
| 2017-07-10 | $967.00 | $967.00 | 2,477 | — | — |
| 2017-07-07 | $1,023.00 | $1,023.00 | 2,563 | — | — |
| 2017-07-06 | $1,018.00 | $1,018.00 | 3,097 | — | — |
| 2017-07-05 | $1,076.00 | $1,076.00 | 2,114 | — | — |
| 2017-07-03 | $1,076.00 | $1,076.00 | 1,908 | — | — |
| 2017-06-30 | $1,063.00 | $1,063.00 | 1,661 | — | — |
| 2017-06-29 | $1,073.00 | $1,073.00 | 2,662 | — | — |
| 2017-06-28 | $1,082.00 | $1,082.00 | 1,792 | — | — |
| 2017-06-27 | $1,076.00 | $1,076.00 | 1,520 | — | — |
| 2017-06-26 | $1,081.00 | $1,081.00 | 2,378 | — | — |
| 2017-06-23 | $1,100.00 | $1,100.00 | 5,845 | — | — |
| 2017-06-22 | $1,063.00 | $1,063.00 | 1,732 | — | — |
| 2017-06-21 | $1,036.00 | $1,036.00 | 1,672 | — | — |
| 2017-06-20 | $1,042.00 | $1,042.00 | 2,258 | — | — |
| 2017-06-19 | $1,022.00 | $1,022.00 | 1,318 | — | — |
| 2017-06-16 | $1,031.00 | $1,031.00 | 4,101 | — | — |
| 2017-06-15 | $1,014.00 | $1,014.00 | 1,168 | — | — |
| 2017-06-14 | $1,021.00 | $1,021.00 | 1,279 | — | — |
| 2017-06-13 | $1,022.00 | $1,022.00 | 1,118 | — | — |
| 2017-06-12 | $1,031.00 | $1,031.00 | 1,534 | — | — |
| 2017-06-09 | $1,023.00 | $1,023.00 | 1,608 | — | — |
| 2017-06-08 | $989.00 | $989.00 | 886 | — | — |
| 2017-06-07 | $959.00 | $959.00 | 1,485 | — | — |
| 2017-06-06 | $977.00 | $977.00 | 2,510 | — | — |
| 2017-06-05 | $994.00 | $994.00 | 1,334 | — | — |
| 2017-06-02 | $1,003.00 | $1,003.00 | 1,721 | — | — |
| 2017-06-01 | $996.00 | $996.00 | 1,350 | — | — |
| 2017-05-31 | $949.00 | $949.00 | 1,943 | — | — |
| 2017-05-30 | $942.00 | $942.00 | 735 | — | — |
| 2017-05-26 | $942.00 | $942.00 | 1,013 | — | — |
| 2017-05-25 | $947.00 | $947.00 | 1,569 | — | — |
| 2017-05-24 | $924.00 | $924.00 | 1,346 | — | — |
| 2017-05-23 | $925.00 | $925.00 | 1,373 | — | — |
| 2017-05-22 | $935.00 | $935.00 | 1,794 | — | — |
| 2017-05-19 | $914.00 | $914.00 | 1,192 | — | — |
| 2017-05-18 | $910.00 | $910.00 | 1,382 | — | — |
| 2017-05-17 | $910.00 | $910.00 | 1,752 | — | — |
| 2017-05-16 | $935.00 | $935.00 | 2,205 | — | — |
| 2017-05-15 | $952.00 | $952.00 | 1,941 | — | — |
| 2017-05-12 | $982.00 | $982.00 | 1,216 | — | — |
| 2017-05-11 | $1,016.00 | $1,016.00 | 1,959 | — | — |
| 2017-05-10 | $1,037.00 | $1,037.00 | 2,521 | — | — |
| 2017-05-09 | $1,033.00 | $1,033.00 | 1,299 | — | — |
| 2017-05-08 | $1,041.00 | $1,041.00 | 1,557 | — | — |
| 2017-05-05 | $1,029.00 | $1,029.00 | 1,132 | — | — |
| 2017-05-04 | $1,031.00 | $1,031.00 | 976 | — | — |
| 2017-05-03 | $1,030.00 | $1,030.00 | 1,504 | — | — |
| 2017-05-02 | $1,032.00 | $1,032.00 | 1,697 | — | — |
| 2017-05-01 | $1,034.00 | $1,034.00 | 913 | — | — |
| 2017-04-28 | $1,041.00 | $1,041.00 | 2,696 | — | — |
| 2017-04-27 | $1,064.00 | $1,064.00 | 1,291 | — | — |
| 2017-04-26 | $1,074.00 | $1,074.00 | 5,233 | — | — |
| 2017-04-25 | $1,038.00 | $1,038.00 | 2,530 | — | — |
| 2017-04-24 | $1,038.00 | $1,038.00 | 2,889 | — | — |
| 2017-04-21 | $1,030.00 | $1,030.00 | 2,132 | — | — |
| 2017-04-20 | $1,042.00 | $1,042.00 | 2,340 | — | — |
| 2017-04-19 | $1,012.00 | $1,012.00 | 2,914 | — | — |
| 2017-04-18 | $988.00 | $988.00 | 1,775 | — | — |
| 2017-04-17 | $972.00 | $972.00 | 2,967 | — | — |
| 2017-04-13 | $962.00 | $962.00 | 1,731 | — | — |
| 2017-04-12 | $966.00 | $966.00 | 1,104 | — | — |
| 2017-04-11 | $991.00 | $991.00 | 1,473 | — | — |
| 2017-04-10 | $992.00 | $992.00 | 2,557 | — | — |
| 2017-04-07 | $986.00 | $986.00 | 2,260 | — | — |
| 2017-04-06 | $948.00 | $948.00 | 2,438 | — | — |
| 2017-04-05 | $943.00 | $943.00 | 3,510 | — | — |
| 2017-04-04 | $938.00 | $938.00 | 1,591 | — | — |
| 2017-04-03 | $947.00 | $947.00 | 2,225 | — | — |
| 2017-03-31 | $959.00 | $959.00 | 4,836 | — | — |
| 2017-03-30 | $968.00 | $968.00 | 2,073 | — | — |
| 2017-03-29 | $984.00 | $984.00 | 3,383 | — | — |
| 2017-03-28 | $946.00 | $946.00 | 1,577 | — | — |
| 2017-03-27 | $950.00 | $950.00 | 1,941 | — | — |
| 2017-03-24 | $938.00 | $938.00 | 1,517 | — | — |
| 2017-03-23 | $956.00 | $956.00 | 1,506 | — | — |
| 2017-03-22 | $943.00 | $943.00 | 1,886 | — | — |
| 2017-03-21 | $939.00 | $939.00 | 2,238 | — | — |
| 2017-03-20 | $960.00 | $960.00 | 2,089 | — | — |
| 2017-03-17 | $977.00 | $977.00 | 6,273 | — | — |
| 2017-03-16 | $962.00 | $962.00 | 1,553 | — | — |
| 2017-03-15 | $959.00 | $959.00 | 1,283 | — | — |
| 2017-03-14 | $953.00 | $953.00 | 1,429 | — | — |
| 2017-03-13 | $938.00 | $938.00 | 1,450 | — | — |
| 2017-03-10 | $956.00 | $956.00 | 1,921 | — | — |
| 2017-03-09 | $946.00 | $946.00 | 1,479 | — | — |
| 2017-03-08 | $960.00 | $960.00 | 2,270 | — | — |
| 2017-03-07 | $917.00 | $917.00 | 1,877 | — | — |
| 2017-03-06 | $931.00 | $931.00 | 3,582 | — | — |
| 2017-03-03 | $971.00 | $971.00 | 2,200 | — | — |
| 2017-03-02 | $1,002.00 | $1,002.00 | 2,913 | — | — |
| 2017-03-01 | $1,015.00 | $1,015.00 | 7,092 | — | — |
| 2017-02-28 | $960.00 | $960.00 | 6,569 | — | — |
| 2017-02-27 | $1,011.00 | $1,011.00 | 3,180 | — | — |
| 2017-02-24 | $1,005.00 | $1,005.00 | 2,182 | — | — |
| 2017-02-23 | $995.00 | $995.00 | 2,280 | — | — |
| 2017-02-22 | $1,021.00 | $1,021.00 | 1,639 | — | — |
| 2017-02-21 | $1,024.00 | $1,024.00 | 1,758 | — | — |
| 2017-02-17 | $1,015.00 | $1,015.00 | 2,351 | — | — |
| 2017-02-16 | $989.00 | $989.00 | 1,563 | — | — |
| 2017-02-15 | $1,003.00 | $1,003.00 | 1,078 | — | — |
| 2017-02-14 | $1,004.00 | $1,004.00 | 1,291 | — | — |
| 2017-02-13 | $997.00 | $997.00 | 1,193 | — | — |
| 2017-02-10 | $1,022.00 | $1,022.00 | 1,038 | — | — |
| 2017-02-09 | $1,006.00 | $1,006.00 | 1,217 | — | — |
| 2017-02-08 | $975.00 | $975.00 | 3,344 | — | — |
| 2017-02-07 | $972.00 | $972.00 | 1,318 | — | — |
| 2017-02-06 | $991.00 | $991.00 | 1,548 | — | — |
| 2017-02-03 | $1,019.00 | $1,019.00 | 1,594 | — | — |
| 2017-02-02 | $989.00 | $989.00 | 963 | — | — |
| 2017-02-01 | $991.00 | $991.00 | 1,172 | — | — |
| 2017-01-31 | $1,005.00 | $1,005.00 | 1,917 | — | — |
| 2017-01-30 | $996.00 | $996.00 | 1,770 | — | — |
| 2017-01-27 | $1,015.00 | $1,015.00 | 2,003 | — | — |
| 2017-01-26 | $1,045.00 | $1,045.00 | 1,074 | — | — |
| 2017-01-25 | $1,097.00 | $1,097.00 | 1,726 | — | — |
| 2017-01-24 | $1,061.00 | $1,061.00 | 1,242 | — | — |
| 2017-01-23 | $1,061.00 | $1,061.00 | 1,004 | — | — |
| 2017-01-20 | $1,085.00 | $1,085.00 | 1,468 | — | — |
| 2017-01-19 | $1,080.00 | $1,080.00 | 1,474 | — | — |
| 2017-01-18 | $1,135.00 | $1,135.00 | 1,148 | — | — |
| 2017-01-17 | $1,147.00 | $1,147.00 | 1,313 | — | — |
| 2017-01-13 | $1,121.00 | $1,121.00 | 782 | — | — |
| 2017-01-12 | $1,131.00 | $1,131.00 | 902 | — | — |
| 2017-01-11 | $1,150.00 | $1,150.00 | 853 | — | — |
| 2017-01-10 | $1,158.00 | $1,158.00 | 1,265 | — | — |
| 2017-01-09 | $1,129.00 | $1,129.00 | 922 | — | — |
| 2017-01-06 | $1,134.00 | $1,134.00 | 1,118 | — | — |
| 2017-01-05 | $1,141.00 | $1,141.00 | 1,704 | — | — |
| 2017-01-04 | $1,214.00 | $1,214.00 | 1,909 | — | — |
| 2017-01-03 | $1,189.00 | $1,189.00 | 1,541 | — | — |