Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $465.00 | $465.00 | 4,983 | — | — |
| 2020-12-30 | $484.00 | $484.00 | 5,633 | — | — |
| 2020-12-29 | $545.00 | $545.00 | 9,976 | — | — |
| 2020-12-28 | $512.00 | $512.00 | 8,223 | — | — |
| 2020-12-24 | $508.00 | $508.00 | 4,850 | — | — |
| 2020-12-23 | $492.00 | $492.00 | 8,462 | — | — |
| 2020-12-22 | $471.00 | $471.00 | 5,633 | — | — |
| 2020-12-21 | $451.00 | $451.00 | 7,626 | — | — |
| 2020-12-18 | $415.00 | $415.00 | 9,651 | — | — |
| 2020-12-17 | $400.00 | $400.00 | 2,416 | — | — |
| 2020-12-16 | $386.00 | $386.00 | 1,838 | — | — |
| 2020-12-15 | $376.00 | $376.00 | 1,911 | — | — |
| 2020-12-14 | $360.00 | $360.00 | 4,260 | — | — |
| 2020-12-11 | $368.00 | $368.00 | 3,093 | — | — |
| 2020-12-10 | $375.00 | $375.00 | 8,978 | — | — |
| 2020-12-09 | $404.00 | $404.00 | 11,354 | — | — |
| 2020-12-08 | $379.00 | $379.00 | 12,075 | — | — |
| 2020-12-07 | $347.00 | $347.00 | 2,574 | — | — |
| 2020-12-04 | $352.00 | $352.00 | 2,835 | — | — |
| 2020-12-03 | $350.00 | $350.00 | 1,149 | — | — |
| 2020-12-02 | $352.00 | $352.00 | 2,034 | — | — |
| 2020-12-01 | $349.00 | $349.00 | 1,882 | — | — |
| 2020-11-30 | $363.00 | $363.00 | 2,186 | — | — |
| 2020-11-27 | $364.00 | $364.00 | 2,050 | — | — |
| 2020-11-25 | $369.00 | $369.00 | 2,672 | — | — |
| 2020-11-24 | $395.00 | $395.00 | 2,325 | — | — |
| 2020-11-23 | $385.00 | $385.00 | 2,756 | — | — |
| 2020-11-20 | $379.00 | $379.00 | 2,509 | — | — |
| 2020-11-19 | $362.00 | $362.00 | 1,572 | — | — |
| 2020-11-18 | $346.00 | $346.00 | 3,938 | — | — |
| 2020-11-17 | $338.00 | $338.00 | 2,719 | — | — |
| 2020-11-16 | $349.00 | $349.00 | 5,017 | — | — |
| 2020-11-13 | $358.00 | $358.00 | 3,500 | — | — |
| 2020-11-12 | $336.00 | $336.00 | 4,235 | — | — |
| 2020-11-11 | $359.00 | $359.00 | 5,343 | — | — |
| 2020-11-10 | $315.00 | $315.00 | 6,198 | — | — |
| 2020-11-09 | $277.00 | $277.00 | 5,190 | — | — |
| 2020-11-06 | $247.00 | $247.00 | 1,796 | — | — |
| 2020-11-05 | $245.00 | $245.00 | 810 | — | — |
| 2020-11-04 | $231.00 | $231.00 | 1,211 | — | — |
| 2020-11-03 | $249.00 | $249.00 | 2,735 | — | — |
| 2020-11-02 | $247.00 | $247.00 | 3,056 | — | — |
| 2020-10-30 | $230.00 | $230.00 | 5,096 | — | — |
| 2020-10-29 | $216.00 | $216.00 | 2,320 | — | — |
| 2020-10-28 | $215.00 | $215.00 | 1,800 | — | — |
| 2020-10-27 | $217.00 | $217.00 | 2,487 | — | — |
| 2020-10-26 | $223.00 | $223.00 | 2,049 | — | — |
| 2020-10-23 | $240.00 | $240.00 | 1,354 | — | — |
| 2020-10-22 | $232.00 | $232.00 | 3,063 | — | — |
| 2020-10-21 | $234.00 | $234.00 | 3,556 | — | — |
| 2020-10-20 | $252.00 | $252.00 | 1,684 | — | — |
| 2020-10-19 | $258.00 | $258.00 | 1,455 | — | — |
| 2020-10-16 | $261.00 | $261.00 | 1,059 | — | — |
| 2020-10-15 | $270.00 | $270.00 | 1,136 | — | — |
| 2020-10-14 | $264.00 | $264.00 | 1,192 | — | — |
| 2020-10-13 | $268.00 | $268.00 | 1,651 | — | — |
| 2020-10-12 | $265.00 | $265.00 | 1,610 | — | — |
| 2020-10-09 | $264.00 | $264.00 | 1,550 | — | — |
| 2020-10-08 | $265.00 | $265.00 | 1,823 | — | — |
| 2020-10-07 | $260.00 | $260.00 | 2,877 | — | — |
| 2020-10-06 | $256.00 | $256.00 | 2,845 | — | — |
| 2020-10-05 | $265.00 | $265.00 | 4,032 | — | — |
| 2020-10-02 | $278.00 | $278.00 | 3,098 | — | — |
| 2020-10-01 | $269.00 | $269.00 | 2,875 | — | — |
| 2020-09-30 | $258.00 | $258.00 | 2,729 | — | — |
| 2020-09-29 | $244.00 | $244.00 | 2,212 | — | — |
| 2020-09-28 | $255.00 | $255.00 | 2,127 | — | — |
| 2020-09-25 | $246.00 | $246.00 | 1,634 | — | — |
| 2020-09-24 | $235.00 | $235.00 | 2,219 | — | — |
| 2020-09-23 | $247.00 | $247.00 | 4,197 | — | — |
| 2020-09-22 | $246.00 | $246.00 | 3,659 | — | — |
| 2020-09-21 | $240.00 | $240.00 | 7,965 | — | — |
| 2020-09-18 | $219.00 | $219.00 | 21,495 | — | — |
| 2020-09-17 | $225.00 | $225.00 | 4,616 | — | — |
| 2020-09-16 | $228.00 | $228.00 | 4,513 | — | — |
| 2020-09-15 | $228.00 | $228.00 | 5,359 | — | — |
| 2020-09-14 | $238.00 | $238.00 | 6,049 | — | — |
| 2020-09-11 | $257.00 | $257.00 | 4,692 | — | — |
| 2020-09-10 | $261.00 | $261.00 | 7,485 | — | — |
| 2020-09-09 | $273.00 | $273.00 | 4,194 | — | — |
| 2020-09-08 | $266.00 | $266.00 | 9,230 | — | — |
| 2020-09-04 | $245.00 | $245.00 | 13,753 | — | — |
| 2020-09-03 | $226.00 | $226.00 | 8,000 | — | — |
| 2020-09-02 | $231.00 | $231.00 | 4,855 | — | — |
| 2020-09-01 | $232.00 | $232.00 | 2,937 | — | — |
| 2020-08-31 | $228.00 | $228.00 | 5,884 | — | — |
| 2020-08-28 | $241.00 | $241.00 | 4,320 | — | — |
| 2020-08-27 | $238.00 | $238.00 | 1,695 | — | — |
| 2020-08-26 | $233.00 | $233.00 | 3,401 | — | — |
| 2020-08-25 | $232.00 | $232.00 | 4,988 | — | — |
| 2020-08-24 | $236.00 | $236.00 | 6,125 | — | — |
| 2020-08-21 | $227.00 | $227.00 | 5,526 | — | — |
| 2020-08-20 | $231.00 | $231.00 | 3,483 | — | — |
| 2020-08-19 | $228.00 | $228.00 | 2,998 | — | — |
| 2020-08-18 | $229.00 | $229.00 | 4,017 | — | — |
| 2020-08-17 | $233.00 | $233.00 | 2,908 | — | — |
| 2020-08-14 | $236.00 | $236.00 | 3,556 | — | — |
| 2020-08-13 | $230.00 | $230.00 | 2,031 | — | — |
| 2020-08-12 | $230.00 | $230.00 | 4,107 | — | — |
| 2020-08-11 | $232.00 | $232.00 | 4,537 | — | — |
| 2020-08-10 | $224.00 | $224.00 | 4,514 | — | — |
| 2020-08-07 | $224.00 | $224.00 | 2,417 | — | — |
| 2020-08-06 | $217.00 | $217.00 | 5,385 | — | — |
| 2020-08-05 | $225.00 | $225.00 | 9,677 | — | — |
| 2020-08-04 | $211.00 | $211.00 | 7,392 | — | — |
| 2020-08-03 | $200.00 | $200.00 | 4,178 | — | — |
| 2020-07-31 | $212.00 | $212.00 | 7,404 | — | — |
| 2020-07-30 | $203.00 | $203.00 | 3,297 | — | — |
| 2020-07-29 | $208.00 | $208.00 | 5,175 | — | — |
| 2020-07-28 | $193.00 | $193.00 | 4,597 | — | — |
| 2020-07-27 | $201.00 | $201.00 | 4,425 | — | — |
| 2020-07-24 | $211.00 | $211.00 | 3,686 | — | — |
| 2020-07-23 | $216.00 | $216.00 | 6,379 | — | — |
| 2020-07-22 | $215.00 | $215.00 | 4,338 | — | — |
| 2020-07-21 | $217.00 | $217.00 | 13,560 | — | — |
| 2020-07-20 | $219.00 | $219.00 | 16,805 | — | — |
| 2020-07-17 | $251.00 | $251.00 | 32,304 | — | — |
| 2020-07-16 | $220.00 | $220.00 | 12,213 | — | — |
| 2020-07-15 | $229.00 | $229.00 | 22,654 | — | — |
| 2020-07-14 | $180.00 | $180.00 | 10,365 | — | — |
| 2020-07-13 | $203.00 | $203.00 | 15,716 | — | — |
| 2020-07-10 | $243.00 | $243.00 | 24,580 | — | — |
| 2020-07-09 | $187.00 | $187.00 | 5,889 | — | — |
| 2020-07-08 | $185.00 | $185.00 | 6,390 | — | — |
| 2020-07-07 | $176.00 | $176.00 | 3,874 | — | — |
| 2020-07-06 | $179.00 | $179.00 | 6,236 | — | — |
| 2020-07-02 | $191.00 | $191.00 | 18,070 | — | — |
| 2020-07-01 | $173.00 | $173.00 | 4,662 | — | — |
| 2020-06-30 | $160.00 | $160.00 | 5,462 | — | — |
| 2020-06-29 | $158.00 | $158.00 | 9,736 | — | — |
| 2020-06-26 | $145.00 | $145.00 | 45,708 | — | — |
| 2020-06-25 | $157.00 | $157.00 | 9,339 | — | — |
| 2020-06-24 | $162.00 | $162.00 | 8,224 | — | — |
| 2020-06-23 | $169.00 | $169.00 | 7,441 | — | — |
| 2020-06-22 | $162.00 | $162.00 | 8,090 | — | — |
| 2020-06-19 | $170.00 | $170.00 | 10,897 | — | — |
| 2020-06-18 | $157.00 | $157.00 | 3,693 | — | — |
| 2020-06-17 | $160.00 | $160.00 | 8,213 | — | — |
| 2020-06-16 | $165.00 | $165.00 | 4,769 | — | — |
| 2020-06-15 | $167.00 | $167.00 | 5,577 | — | — |
| 2020-06-12 | $168.00 | $168.00 | 6,701 | — | — |
| 2020-06-11 | $171.00 | $171.00 | 8,466 | — | — |
| 2020-06-10 | $181.00 | $181.00 | 5,264 | — | — |
| 2020-06-09 | $193.00 | $193.00 | 6,591 | — | — |
| 2020-06-08 | $197.00 | $197.00 | 14,656 | — | — |
| 2020-06-05 | $184.00 | $184.00 | 19,779 | — | — |
| 2020-06-04 | $152.00 | $152.00 | 15,161 | — | — |
| 2020-06-03 | $149.00 | $149.00 | 10,430 | — | — |
| 2020-06-02 | $141.00 | $141.00 | 12,109 | — | — |
| 2020-06-01 | $145.00 | $145.00 | 6,876 | — | — |
| 2020-05-29 | $155.00 | $155.00 | 4,701 | — | — |
| 2020-05-28 | $165.00 | $165.00 | 7,131 | — | — |
| 2020-05-27 | $180.00 | $180.00 | 16,076 | — | — |
| 2020-05-26 | $150.00 | $150.00 | 13,192 | — | — |
| 2020-05-22 | $129.00 | $129.00 | 4,182 | — | — |
| 2020-05-21 | $128.00 | $128.00 | 2,687 | — | — |
| 2020-05-20 | $129.00 | $129.00 | 5,332 | — | — |
| 2020-05-19 | $130.00 | $130.00 | 4,971 | — | — |
| 2020-05-18 | $138.00 | $138.00 | 6,051 | — | — |
| 2020-05-15 | $133.00 | $133.00 | 6,136 | — | — |
| 2020-05-14 | $128.00 | $128.00 | 5,165 | — | — |
| 2020-05-13 | $132.00 | $132.00 | 4,046 | — | — |
| 2020-05-12 | $150.00 | $150.00 | 5,215 | — | — |
| 2020-05-11 | $154.00 | $154.00 | 4,161 | — | — |
| 2020-05-08 | $161.00 | $161.00 | 2,649 | — | — |
| 2020-05-07 | $152.00 | $152.00 | 2,901 | — | — |
| 2020-05-06 | $156.00 | $156.00 | 3,537 | — | — |
| 2020-05-05 | $160.00 | $160.00 | 2,804 | — | — |
| 2020-05-04 | $165.00 | $165.00 | 2,071 | — | — |
| 2020-05-01 | $169.00 | $169.00 | 2,475 | — | — |
| 2020-04-30 | $179.00 | $179.00 | 2,906 | — | — |
| 2020-04-29 | $195.00 | $195.00 | 5,188 | — | — |
| 2020-04-28 | $174.00 | $174.00 | 4,302 | — | — |
| 2020-04-27 | $166.00 | $166.00 | 4,756 | — | — |
| 2020-04-24 | $167.00 | $167.00 | 3,208 | — | — |
| 2020-04-23 | $172.00 | $172.00 | 2,097 | — | — |
| 2020-04-22 | $185.00 | $185.00 | 1,984 | — | — |
| 2020-04-21 | $176.00 | $176.00 | 2,987 | — | — |
| 2020-04-20 | $191.00 | $191.00 | 2,967 | — | — |
| 2020-04-17 | $191.00 | $191.00 | 3,421 | — | — |
| 2020-04-16 | $201.00 | $201.00 | 7,810 | — | — |
| 2020-04-15 | $187.00 | $187.00 | 4,386 | — | — |
| 2020-04-14 | $212.00 | $212.00 | 4,085 | — | — |
| 2020-04-13 | $211.00 | $211.00 | 5,483 | — | — |
| 2020-04-09 | $221.00 | $221.00 | 21,693 | — | — |
| 2020-04-08 | $157.00 | $157.00 | 8,523 | — | — |
| 2020-04-07 | $155.00 | $155.00 | 11,694 | — | — |
| 2020-04-06 | $152.00 | $152.00 | 8,692 | — | — |
| 2020-04-03 | $115.00 | $115.00 | 5,445 | — | — |
| 2020-04-02 | $121.00 | $121.00 | 5,958 | — | — |
| 2020-04-01 | $122.00 | $122.00 | 3,836 | — | — |
| 2020-03-31 | $136.00 | $136.00 | 4,542 | — | — |
| 2020-03-30 | $138.00 | $138.00 | 3,188 | — | — |
| 2020-03-27 | $153.00 | $153.00 | 2,138 | — | — |
| 2020-03-26 | $173.00 | $173.00 | 4,414 | — | — |
| 2020-03-25 | $153.00 | $153.00 | 4,888 | — | — |
| 2020-03-24 | $162.00 | $162.00 | 3,588 | — | — |
| 2020-03-23 | $155.00 | $155.00 | 3,636 | — | — |
| 2020-03-20 | $139.00 | $139.00 | 17,419 | — | — |
| 2020-03-19 | $155.00 | $155.00 | 4,975 | — | — |
| 2020-03-18 | $152.00 | $152.00 | 4,009 | — | — |
| 2020-03-17 | $179.00 | $179.00 | 6,128 | — | — |
| 2020-03-16 | $162.00 | $162.00 | 6,427 | — | — |
| 2020-03-13 | $230.00 | $230.00 | 4,323 | — | — |
| 2020-03-12 | $251.00 | $251.00 | 3,461 | — | — |
| 2020-03-11 | $276.00 | $276.00 | 4,516 | — | — |
| 2020-03-10 | $315.00 | $315.00 | 4,499 | — | — |
| 2020-03-09 | $301.00 | $301.00 | 3,506 | — | — |
| 2020-03-06 | $336.00 | $336.00 | 4,340 | — | — |
| 2020-03-05 | $367.00 | $367.00 | 3,981 | — | — |
| 2020-03-04 | $367.00 | $367.00 | 4,211 | — | — |
| 2020-03-03 | $315.00 | $315.00 | 4,846 | — | — |
| 2020-03-02 | $339.00 | $339.00 | 7,757 | — | — |
| 2020-02-28 | $331.00 | $331.00 | 9,904 | — | — |
| 2020-02-27 | $329.00 | $329.00 | 4,016 | — | — |
| 2020-02-26 | $350.00 | $350.00 | 4,259 | — | — |
| 2020-02-25 | $374.00 | $374.00 | 5,069 | — | — |
| 2020-02-24 | $376.00 | $376.00 | 5,718 | — | — |
| 2020-02-21 | $368.00 | $368.00 | 4,016 | — | — |
| 2020-02-20 | $385.00 | $385.00 | 1,801 | — | — |
| 2020-02-19 | $377.00 | $377.00 | 1,770 | — | — |
| 2020-02-18 | $375.00 | $375.00 | 3,545 | — | — |
| 2020-02-14 | $379.00 | $379.00 | 2,249 | — | — |
| 2020-02-13 | $371.00 | $371.00 | 2,569 | — | — |
| 2020-02-12 | $363.00 | $363.00 | 5,690 | — | — |
| 2020-02-11 | $394.00 | $394.00 | 6,295 | — | — |
| 2020-02-10 | $373.00 | $373.00 | 9,473 | — | — |
| 2020-02-07 | $339.00 | $339.00 | 2,671 | — | — |
| 2020-02-06 | $359.00 | $359.00 | 5,603 | — | — |
| 2020-02-05 | $343.00 | $343.00 | 2,515 | — | — |
| 2020-02-04 | $329.00 | $329.00 | 2,245 | — | — |
| 2020-02-03 | $335.00 | $335.00 | 2,713 | — | — |
| 2020-01-31 | $344.00 | $344.00 | 4,210 | — | — |
| 2020-01-30 | $339.00 | $339.00 | 4,902 | — | — |
| 2020-01-29 | $328.00 | $328.00 | 4,412 | — | — |
| 2020-01-28 | $358.00 | $358.00 | 1,366 | — | — |
| 2020-01-27 | $358.00 | $358.00 | 4,040 | — | — |
| 2020-01-24 | $369.00 | $369.00 | 3,155 | — | — |
| 2020-01-23 | $385.00 | $385.00 | 3,687 | — | — |
| 2020-01-22 | $378.00 | $378.00 | 3,489 | — | — |
| 2020-01-21 | $386.00 | $386.00 | 2,137 | — | — |
| 2020-01-17 | $392.00 | $392.00 | 2,245 | — | — |
| 2020-01-16 | $391.00 | $391.00 | 4,620 | — | — |
| 2020-01-15 | $373.00 | $373.00 | 2,536 | — | — |
| 2020-01-14 | $376.00 | $376.00 | 2,287 | — | — |
| 2020-01-13 | $372.00 | $372.00 | 2,493 | — | — |
| 2020-01-10 | $372.00 | $372.00 | 2,266 | — | — |
| 2020-01-09 | $383.00 | $383.00 | 2,368 | — | — |
| 2020-01-08 | $390.00 | $390.00 | 3,877 | — | — |
| 2020-01-07 | $412.00 | $412.00 | 2,798 | — | — |
| 2020-01-06 | $435.00 | $435.00 | 4,999 | — | — |
| 2020-01-03 | $389.00 | $389.00 | 4,257 | — | — |
| 2020-01-02 | $405.00 | $405.00 | 2,407 | — | — |