Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $427.00 | $427.00 | 3,721 | — | — |
| 2019-12-30 | $420.00 | $420.00 | 2,926 | — | — |
| 2019-12-27 | $417.00 | $417.00 | 1,779 | — | — |
| 2019-12-26 | $419.00 | $419.00 | 1,693 | — | — |
| 2019-12-24 | $417.00 | $417.00 | 958 | — | — |
| 2019-12-23 | $418.00 | $418.00 | 3,760 | — | — |
| 2019-12-20 | $428.00 | $428.00 | 12,895 | — | — |
| 2019-12-19 | $440.00 | $440.00 | 4,649 | — | — |
| 2019-12-18 | $461.00 | $461.00 | 9,457 | — | — |
| 2019-12-17 | $465.00 | $465.00 | 6,562 | — | — |
| 2019-12-16 | $435.00 | $435.00 | 5,346 | — | — |
| 2019-12-13 | $424.00 | $424.00 | 3,468 | — | — |
| 2019-12-12 | $447.00 | $447.00 | 2,815 | — | — |
| 2019-12-11 | $437.00 | $437.00 | 3,901 | — | — |
| 2019-12-10 | $437.00 | $437.00 | 4,003 | — | — |
| 2019-12-09 | $434.00 | $434.00 | 4,614 | — | — |
| 2019-12-06 | $407.00 | $407.00 | 6,042 | — | — |
| 2019-12-05 | $388.00 | $388.00 | 5,939 | — | — |
| 2019-12-04 | $380.00 | $380.00 | 12,916 | — | — |
| 2019-12-03 | $480.00 | $480.00 | 4,113 | — | — |
| 2019-12-02 | $486.00 | $486.00 | 3,343 | — | — |
| 2019-11-29 | $504.00 | $504.00 | 1,271 | — | — |
| 2019-11-27 | $490.00 | $490.00 | 1,502 | — | — |
| 2019-11-26 | $500.00 | $500.00 | 3,319 | — | — |
| 2019-11-25 | $491.00 | $491.00 | 3,893 | — | — |
| 2019-11-22 | $440.00 | $440.00 | 2,908 | — | — |
| 2019-11-21 | $439.00 | $439.00 | 2,959 | — | — |
| 2019-11-20 | $444.00 | $444.00 | 5,298 | — | — |
| 2019-11-19 | $472.00 | $472.00 | 6,392 | — | — |
| 2019-11-18 | $472.00 | $472.00 | 4,270 | — | — |
| 2019-11-15 | $465.00 | $465.00 | 5,560 | — | — |
| 2019-11-14 | $437.00 | $437.00 | 2,054 | — | — |
| 2019-11-13 | $426.00 | $426.00 | 2,184 | — | — |
| 2019-11-12 | $434.00 | $434.00 | 2,877 | — | — |
| 2019-11-11 | $423.00 | $423.00 | 2,581 | — | — |
| 2019-11-08 | $432.00 | $432.00 | 6,623 | — | — |
| 2019-11-07 | $431.00 | $431.00 | 2,612 | — | — |
| 2019-11-06 | $416.00 | $416.00 | 4,035 | — | — |
| 2019-11-05 | $420.00 | $420.00 | 4,088 | — | — |
| 2019-11-04 | $406.00 | $406.00 | 3,739 | — | — |
| 2019-11-01 | $391.00 | $391.00 | 4,282 | — | — |
| 2019-10-31 | $411.00 | $411.00 | 2,363 | — | — |
| 2019-10-30 | $419.00 | $419.00 | 2,901 | — | — |
| 2019-10-29 | $419.00 | $419.00 | 3,469 | — | — |
| 2019-10-28 | $419.00 | $419.00 | 2,311 | — | — |
| 2019-10-25 | $419.00 | $419.00 | 3,620 | — | — |
| 2019-10-24 | $412.00 | $412.00 | 6,047 | — | — |
| 2019-10-23 | $415.00 | $415.00 | 3,558 | — | — |
| 2019-10-22 | $413.00 | $413.00 | 3,839 | — | — |
| 2019-10-21 | $397.00 | $397.00 | 6,270 | — | — |
| 2019-10-18 | $373.00 | $373.00 | 4,144 | — | — |
| 2019-10-17 | $360.00 | $360.00 | 4,274 | — | — |
| 2019-10-16 | $344.00 | $344.00 | 2,226 | — | — |
| 2019-10-15 | $343.00 | $343.00 | 4,095 | — | — |
| 2019-10-14 | $343.00 | $343.00 | 3,649 | — | — |
| 2019-10-11 | $330.00 | $330.00 | 9,098 | — | — |
| 2019-10-10 | $314.00 | $314.00 | 3,817 | — | — |
| 2019-10-09 | $329.00 | $329.00 | 3,198 | — | — |
| 2019-10-08 | $321.00 | $321.00 | 4,268 | — | — |
| 2019-10-07 | $316.00 | $316.00 | 2,547 | — | — |
| 2019-10-04 | $317.00 | $317.00 | 6,907 | — | — |
| 2019-10-03 | $299.00 | $299.00 | 4,269 | — | — |
| 2019-10-02 | $296.00 | $296.00 | 6,782 | — | — |
| 2019-10-01 | $302.00 | $302.00 | 4,341 | — | — |
| 2019-09-30 | $312.00 | $312.00 | 5,674 | — | — |
| 2019-09-27 | $322.00 | $322.00 | 5,404 | — | — |
| 2019-09-26 | $315.00 | $315.00 | 3,994 | — | — |
| 2019-09-25 | $339.00 | $339.00 | 6,348 | — | — |
| 2019-09-24 | $330.00 | $330.00 | 5,863 | — | — |
| 2019-09-23 | $325.00 | $325.00 | 5,740 | — | — |
| 2019-09-20 | $312.00 | $312.00 | 13,388 | — | — |
| 2019-09-19 | $320.00 | $320.00 | 6,139 | — | — |
| 2019-09-18 | $325.00 | $325.00 | 16,506 | — | — |
| 2019-09-17 | $331.00 | $331.00 | 20,078 | — | — |
| 2019-09-16 | $402.00 | $402.00 | 6,698 | — | — |
| 2019-09-13 | $441.00 | $441.00 | 4,395 | — | — |
| 2019-09-12 | $452.00 | $452.00 | 5,344 | — | — |
| 2019-09-11 | $439.00 | $439.00 | 7,079 | — | — |
| 2019-09-10 | $409.00 | $409.00 | 4,442 | — | — |
| 2019-09-09 | $384.00 | $384.00 | 5,922 | — | — |
| 2019-09-06 | $367.00 | $367.00 | 3,197 | — | — |
| 2019-09-05 | $362.00 | $362.00 | 5,905 | — | — |
| 2019-09-04 | $370.00 | $370.00 | 3,144 | — | — |
| 2019-09-03 | $366.00 | $366.00 | 4,298 | — | — |
| 2019-08-30 | $390.00 | $390.00 | 4,688 | — | — |
| 2019-08-29 | $388.00 | $388.00 | 4,870 | — | — |
| 2019-08-28 | $359.00 | $359.00 | 5,523 | — | — |
| 2019-08-27 | $350.00 | $350.00 | 6,172 | — | — |
| 2019-08-26 | $342.00 | $342.00 | 5,011 | — | — |
| 2019-08-23 | $330.00 | $330.00 | 4,364 | — | — |
| 2019-08-22 | $332.00 | $332.00 | 2,824 | — | — |
| 2019-08-21 | $337.00 | $337.00 | 1,991 | — | — |
| 2019-08-20 | $333.00 | $333.00 | 2,914 | — | — |
| 2019-08-19 | $329.00 | $329.00 | 3,030 | — | — |
| 2019-08-16 | $320.00 | $320.00 | 2,733 | — | — |
| 2019-08-15 | $298.00 | $298.00 | 3,009 | — | — |
| 2019-08-14 | $305.00 | $305.00 | 2,751 | — | — |
| 2019-08-13 | $291.00 | $291.00 | 3,216 | — | — |
| 2019-08-12 | $294.00 | $294.00 | 4,037 | — | — |
| 2019-08-09 | $308.00 | $308.00 | 3,812 | — | — |
| 2019-08-08 | $323.00 | $323.00 | 1,796 | — | — |
| 2019-08-07 | $321.00 | $321.00 | 2,248 | — | — |
| 2019-08-06 | $317.00 | $317.00 | 4,317 | — | — |
| 2019-08-05 | $314.00 | $314.00 | 4,197 | — | — |
| 2019-08-02 | $339.00 | $339.00 | 2,461 | — | — |
| 2019-08-01 | $349.00 | $349.00 | 4,940 | — | — |
| 2019-07-31 | $350.00 | $350.00 | 4,676 | — | — |
| 2019-07-30 | $348.00 | $348.00 | 3,790 | — | — |
| 2019-07-29 | $344.00 | $344.00 | 2,439 | — | — |
| 2019-07-26 | $350.00 | $350.00 | 3,438 | — | — |
| 2019-07-25 | $348.00 | $348.00 | 7,466 | — | — |
| 2019-07-24 | $353.00 | $353.00 | 3,846 | — | — |
| 2019-07-23 | $364.00 | $364.00 | 4,880 | — | — |
| 2019-07-22 | $383.00 | $383.00 | 3,485 | — | — |
| 2019-07-19 | $410.00 | $410.00 | 4,328 | — | — |
| 2019-07-18 | $413.00 | $413.00 | 5,647 | — | — |
| 2019-07-17 | $411.00 | $411.00 | 5,889 | — | — |
| 2019-07-16 | $400.00 | $400.00 | 4,565 | — | — |
| 2019-07-15 | $396.00 | $396.00 | 7,177 | — | — |
| 2019-07-12 | $356.00 | $356.00 | 3,110 | — | — |
| 2019-07-11 | $351.00 | $351.00 | 4,392 | — | — |
| 2019-07-10 | $341.00 | $341.00 | 2,198 | — | — |
| 2019-07-09 | $336.00 | $336.00 | 3,873 | — | — |
| 2019-07-08 | $339.00 | $339.00 | 2,728 | — | — |
| 2019-07-05 | $339.00 | $339.00 | 2,955 | — | — |
| 2019-07-03 | $324.00 | $324.00 | 2,093 | — | — |
| 2019-07-02 | $315.00 | $315.00 | 4,448 | — | — |
| 2019-07-01 | $332.00 | $332.00 | 5,027 | — | — |
| 2019-06-28 | $336.00 | $336.00 | 12,642 | — | — |
| 2019-06-27 | $346.00 | $346.00 | 10,036 | — | — |
| 2019-06-26 | $359.00 | $359.00 | 11,533 | — | — |
| 2019-06-25 | $314.00 | $314.00 | 9,509 | — | — |
| 2019-06-24 | $298.00 | $298.00 | 7,524 | — | — |
| 2019-06-21 | $314.00 | $314.00 | 5,395 | — | — |
| 2019-06-20 | $308.00 | $308.00 | 4,592 | — | — |
| 2019-06-19 | $315.00 | $315.00 | 3,816 | — | — |
| 2019-06-18 | $330.00 | $330.00 | 2,967 | — | — |
| 2019-06-17 | $331.00 | $331.00 | 4,277 | — | — |
| 2019-06-14 | $340.00 | $340.00 | 2,454 | — | — |
| 2019-06-13 | $346.00 | $346.00 | 2,702 | — | — |
| 2019-06-12 | $330.00 | $330.00 | 2,310 | — | — |
| 2019-06-11 | $333.00 | $333.00 | 5,361 | — | — |
| 2019-06-10 | $331.00 | $331.00 | 2,426 | — | — |
| 2019-06-07 | $324.00 | $324.00 | 5,045 | — | — |
| 2019-06-06 | $305.00 | $305.00 | 7,114 | — | — |
| 2019-06-05 | $315.00 | $315.00 | 4,546 | — | — |
| 2019-06-04 | $318.00 | $318.00 | 5,669 | — | — |
| 2019-06-03 | $319.00 | $319.00 | 5,418 | — | — |
| 2019-05-31 | $317.00 | $317.00 | 3,394 | — | — |
| 2019-05-30 | $330.00 | $330.00 | 5,169 | — | — |
| 2019-05-29 | $336.00 | $336.00 | 5,152 | — | — |
| 2019-05-28 | $340.00 | $340.00 | 11,088 | — | — |
| 2019-05-24 | $339.00 | $339.00 | 14,978 | — | — |
| 2019-05-23 | $353.00 | $353.00 | 7,312 | — | — |
| 2019-05-22 | $348.00 | $348.00 | 6,886 | — | — |
| 2019-05-21 | $346.00 | $346.00 | 4,732 | — | — |
| 2019-05-20 | $350.00 | $350.00 | 10,910 | — | — |
| 2019-05-17 | $366.00 | $366.00 | 4,551 | — | — |
| 2019-05-16 | $371.00 | $371.00 | 5,226 | — | — |
| 2019-05-15 | $386.00 | $386.00 | 8,041 | — | — |
| 2019-05-14 | $395.00 | $395.00 | 6,906 | — | — |
| 2019-05-13 | $384.00 | $384.00 | 5,394 | — | — |
| 2019-05-10 | $406.00 | $406.00 | 4,036 | — | — |
| 2019-05-09 | $409.00 | $409.00 | 4,062 | — | — |
| 2019-05-08 | $409.00 | $409.00 | 4,932 | — | — |
| 2019-05-07 | $400.00 | $400.00 | 4,570 | — | — |
| 2019-05-06 | $424.00 | $424.00 | 2,953 | — | — |
| 2019-05-03 | $427.00 | $427.00 | 4,328 | — | — |
| 2019-05-02 | $411.00 | $411.00 | 4,499 | — | — |
| 2019-05-01 | $438.00 | $438.00 | 5,315 | — | — |
| 2019-04-30 | $430.00 | $430.00 | 5,104 | — | — |
| 2019-04-29 | $437.00 | $437.00 | 9,377 | — | — |
| 2019-04-26 | $440.00 | $440.00 | 9,777 | — | — |
| 2019-04-25 | $435.00 | $435.00 | 5,442 | — | — |
| 2019-04-24 | $445.00 | $445.00 | 3,990 | — | — |
| 2019-04-23 | $429.00 | $429.00 | 5,078 | — | — |
| 2019-04-22 | $420.00 | $420.00 | 4,956 | — | — |
| 2019-04-18 | $439.00 | $439.00 | 2,378 | — | — |
| 2019-04-17 | $436.00 | $436.00 | 2,851 | — | — |
| 2019-04-16 | $444.00 | $444.00 | 2,113 | — | — |
| 2019-04-15 | $448.00 | $448.00 | 2,847 | — | — |
| 2019-04-12 | $452.00 | $452.00 | 3,475 | — | — |
| 2019-04-11 | $467.00 | $467.00 | 2,908 | — | — |
| 2019-04-10 | $470.00 | $470.00 | 5,721 | — | — |
| 2019-04-09 | $459.00 | $459.00 | 7,093 | — | — |
| 2019-04-08 | $477.00 | $477.00 | 3,534 | — | — |
| 2019-04-05 | $476.00 | $476.00 | 4,245 | — | — |
| 2019-04-04 | $464.00 | $464.00 | 3,183 | — | — |
| 2019-04-03 | $453.00 | $453.00 | 5,544 | — | — |
| 2019-04-02 | $438.00 | $438.00 | 4,535 | — | — |
| 2019-04-01 | $440.00 | $440.00 | 7,917 | — | — |
| 2019-03-29 | $420.00 | $420.00 | 10,252 | — | — |
| 2019-03-28 | $460.00 | $460.00 | 2,892 | — | — |
| 2019-03-27 | $457.00 | $457.00 | 4,925 | — | — |
| 2019-03-26 | $444.00 | $444.00 | 6,426 | — | — |
| 2019-03-25 | $462.00 | $462.00 | 3,844 | — | — |
| 2019-03-22 | $455.00 | $455.00 | 4,387 | — | — |
| 2019-03-21 | $472.00 | $472.00 | 5,611 | — | — |
| 2019-03-20 | $483.00 | $483.00 | 6,582 | — | — |
| 2019-03-19 | $485.00 | $485.00 | 6,038 | — | — |
| 2019-03-18 | $492.00 | $492.00 | 9,748 | — | — |
| 2019-03-15 | $481.00 | $481.00 | 15,103 | — | — |
| 2019-03-14 | $458.00 | $458.00 | 7,836 | — | — |
| 2019-03-13 | $470.00 | $470.00 | 11,992 | — | — |
| 2019-03-12 | $439.00 | $439.00 | 13,512 | — | — |
| 2019-03-11 | $414.00 | $414.00 | 18,518 | — | — |
| 2019-03-08 | $423.00 | $423.00 | 5,949 | — | — |
| 2019-03-07 | $432.00 | $432.00 | 13,519 | — | — |
| 2019-03-06 | $444.00 | $444.00 | 12,705 | — | — |
| 2019-03-05 | $464.00 | $464.00 | 19,813 | — | — |
| 2019-03-04 | $684.00 | $684.00 | 5,839 | — | — |
| 2019-03-01 | $711.00 | $711.00 | 5,149 | — | — |
| 2019-02-28 | $689.00 | $689.00 | 11,284 | — | — |
| 2019-02-27 | $687.00 | $687.00 | 9,286 | — | — |
| 2019-02-26 | $739.00 | $739.00 | 5,724 | — | — |
| 2019-02-25 | $740.00 | $740.00 | 6,336 | — | — |
| 2019-02-22 | $731.00 | $731.00 | 5,715 | — | — |
| 2019-02-21 | $699.00 | $699.00 | 9,350 | — | — |
| 2019-02-20 | $699.00 | $699.00 | 5,089 | — | — |
| 2019-02-19 | $669.00 | $669.00 | 4,092 | — | — |
| 2019-02-15 | $641.00 | $641.00 | 4,342 | — | — |
| 2019-02-14 | $640.00 | $640.00 | 3,436 | — | — |
| 2019-02-13 | $638.00 | $638.00 | 4,634 | — | — |
| 2019-02-12 | $620.00 | $620.00 | 5,252 | — | — |
| 2019-02-11 | $593.00 | $593.00 | 1,748 | — | — |
| 2019-02-08 | $589.00 | $589.00 | 3,399 | — | — |
| 2019-02-07 | $563.00 | $563.00 | 2,093 | — | — |
| 2019-02-06 | $560.00 | $560.00 | 3,296 | — | — |
| 2019-02-05 | $570.00 | $570.00 | 1,914 | — | — |
| 2019-02-04 | $574.00 | $574.00 | 1,993 | — | — |
| 2019-02-01 | $560.00 | $560.00 | 3,548 | — | — |
| 2019-01-31 | $572.00 | $572.00 | 2,838 | — | — |
| 2019-01-30 | $571.00 | $571.00 | 1,882 | — | — |
| 2019-01-29 | $573.00 | $573.00 | 2,729 | — | — |
| 2019-01-28 | $569.00 | $569.00 | 2,957 | — | — |
| 2019-01-25 | $571.00 | $571.00 | 3,089 | — | — |
| 2019-01-24 | $559.00 | $559.00 | 2,203 | — | — |
| 2019-01-23 | $539.00 | $539.00 | 2,232 | — | — |
| 2019-01-22 | $537.00 | $537.00 | 4,736 | — | — |
| 2019-01-18 | $526.00 | $526.00 | 4,386 | — | — |
| 2019-01-17 | $516.00 | $516.00 | 2,704 | — | — |
| 2019-01-16 | $539.00 | $539.00 | 4,115 | — | — |
| 2019-01-15 | $517.00 | $517.00 | 2,581 | — | — |
| 2019-01-14 | $523.00 | $523.00 | 4,413 | — | — |
| 2019-01-11 | $511.00 | $511.00 | 4,880 | — | — |
| 2019-01-10 | $470.00 | $470.00 | 5,442 | — | — |
| 2019-01-09 | $473.00 | $473.00 | 4,735 | — | — |
| 2019-01-08 | $490.00 | $490.00 | 6,632 | — | — |
| 2019-01-07 | $460.00 | $460.00 | 3,306 | — | — |
| 2019-01-04 | $453.00 | $453.00 | 6,840 | — | — |
| 2019-01-03 | $421.00 | $421.00 | 2,843 | — | — |
| 2019-01-02 | $433.00 | $433.00 | 4,692 | — | — |