Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $995.00 | $995.00 | 1,720 | — | — |
| 2015-12-30 | $1,010.00 | $1,010.00 | 1,259 | — | — |
| 2015-12-29 | $1,013.00 | $1,013.00 | 1,771 | — | — |
| 2015-12-28 | $1,006.00 | $1,006.00 | 2,291 | — | — |
| 2015-12-24 | $1,016.00 | $1,016.00 | 999 | — | — |
| 2015-12-23 | $993.00 | $993.00 | 2,272 | — | — |
| 2015-12-22 | $966.00 | $966.00 | 3,091 | — | — |
| 2015-12-21 | $976.00 | $976.00 | 3,454 | — | — |
| 2015-12-18 | $1,002.00 | $1,002.00 | 17,988 | — | — |
| 2015-12-17 | $963.00 | $963.00 | 4,295 | — | — |
| 2015-12-16 | $935.00 | $935.00 | 4,778 | — | — |
| 2015-12-15 | $902.00 | $902.00 | 8,028 | — | — |
| 2015-12-14 | $903.00 | $903.00 | 9,831 | — | — |
| 2015-12-11 | $870.00 | $870.00 | 10,217 | — | — |
| 2015-12-10 | $876.00 | $876.00 | 6,740 | — | — |
| 2015-12-09 | $899.00 | $899.00 | 21,965 | — | — |
| 2015-12-08 | $931.00 | $931.00 | 28,287 | — | — |
| 2015-12-07 | $1,280.00 | $1,280.00 | 3,571 | — | — |
| 2015-12-04 | $1,297.00 | $1,297.00 | 6,576 | — | — |
| 2015-12-03 | $1,400.00 | $1,400.00 | 4,297 | — | — |
| 2015-12-02 | $1,472.00 | $1,472.00 | 2,089 | — | — |
| 2015-12-01 | $1,447.00 | $1,447.00 | 1,250 | — | — |
| 2015-11-30 | $1,445.00 | $1,445.00 | 3,159 | — | — |
| 2015-11-27 | $1,527.00 | $1,527.00 | 595 | — | — |
| 2015-11-25 | $1,514.00 | $1,514.00 | 2,577 | — | — |
| 2015-11-24 | $1,481.00 | $1,481.00 | 2,443 | — | — |
| 2015-11-23 | $1,493.00 | $1,493.00 | 2,009 | — | — |
| 2015-11-20 | $1,485.00 | $1,485.00 | 1,751 | — | — |
| 2015-11-19 | $1,441.00 | $1,441.00 | 2,073 | — | — |
| 2015-11-18 | $1,455.00 | $1,455.00 | 1,783 | — | — |
| 2015-11-17 | $1,430.00 | $1,430.00 | 2,497 | — | — |
| 2015-11-16 | $1,420.00 | $1,420.00 | 2,992 | — | — |
| 2015-11-13 | $1,355.00 | $1,355.00 | 1,970 | — | — |
| 2015-11-12 | $1,373.00 | $1,373.00 | 1,495 | — | — |
| 2015-11-11 | $1,411.00 | $1,411.00 | 1,465 | — | — |
| 2015-11-10 | $1,451.00 | $1,451.00 | 1,445 | — | — |
| 2015-11-09 | $1,465.00 | $1,465.00 | 1,682 | — | — |
| 2015-11-06 | $1,493.00 | $1,493.00 | 2,049 | — | — |
| 2015-11-05 | $1,456.00 | $1,456.00 | 1,316 | — | — |
| 2015-11-04 | $1,459.00 | $1,459.00 | 2,082 | — | — |
| 2015-11-03 | $1,433.00 | $1,433.00 | 1,937 | — | — |
| 2015-11-02 | $1,420.00 | $1,420.00 | 3,011 | — | — |
| 2015-10-30 | $1,475.00 | $1,475.00 | 5,609 | — | — |
| 2015-10-29 | $1,397.00 | $1,397.00 | 4,032 | — | — |
| 2015-10-28 | $1,351.00 | $1,351.00 | 4,549 | — | — |
| 2015-10-27 | $1,299.00 | $1,299.00 | 3,322 | — | — |
| 2015-10-26 | $1,324.00 | $1,324.00 | 8,508 | — | — |
| 2015-10-23 | $1,256.00 | $1,256.00 | 2,516 | — | — |
| 2015-10-22 | $1,258.00 | $1,258.00 | 1,281 | — | — |
| 2015-10-21 | $1,244.00 | $1,244.00 | 1,793 | — | — |
| 2015-10-20 | $1,243.00 | $1,243.00 | 2,406 | — | — |
| 2015-10-19 | $1,270.00 | $1,270.00 | 2,105 | — | — |
| 2015-10-16 | $1,286.00 | $1,286.00 | 1,562 | — | — |
| 2015-10-15 | $1,265.00 | $1,265.00 | 2,234 | — | — |
| 2015-10-14 | $1,240.00 | $1,240.00 | 2,451 | — | — |
| 2015-10-13 | $1,245.00 | $1,245.00 | 2,592 | — | — |
| 2015-10-12 | $1,261.00 | $1,261.00 | 1,823 | — | — |
| 2015-10-09 | $1,242.00 | $1,242.00 | 2,516 | — | — |
| 2015-10-08 | $1,261.00 | $1,261.00 | 2,333 | — | — |
| 2015-10-07 | $1,269.00 | $1,269.00 | 4,306 | — | — |
| 2015-10-06 | $1,252.00 | $1,252.00 | 2,190 | — | — |
| 2015-10-05 | $1,261.00 | $1,261.00 | 1,934 | — | — |
| 2015-10-02 | $1,268.00 | $1,268.00 | 3,008 | — | — |
| 2015-10-01 | $1,243.00 | $1,243.00 | 4,020 | — | — |
| 2015-09-30 | $1,271.00 | $1,271.00 | 3,126 | — | — |
| 2015-09-29 | $1,276.00 | $1,276.00 | 4,000 | — | — |
| 2015-09-28 | $1,271.00 | $1,271.00 | 5,557 | — | — |
| 2015-09-25 | $1,337.00 | $1,337.00 | 2,220 | — | — |
| 2015-09-24 | $1,328.00 | $1,328.00 | 1,956 | — | — |
| 2015-09-23 | $1,255.00 | $1,255.00 | 1,543 | — | — |
| 2015-09-22 | $1,265.00 | $1,265.00 | 1,567 | — | — |
| 2015-09-21 | $1,271.00 | $1,271.00 | 3,119 | — | — |
| 2015-09-18 | $1,287.00 | $1,287.00 | 16,074 | — | — |
| 2015-09-17 | $1,292.00 | $1,292.00 | 2,437 | — | — |
| 2015-09-16 | $1,302.00 | $1,302.00 | 3,006 | — | — |
| 2015-09-15 | $1,329.00 | $1,329.00 | 3,665 | — | — |
| 2015-09-14 | $1,360.00 | $1,360.00 | 4,655 | — | — |
| 2015-09-11 | $1,274.00 | $1,274.00 | 3,642 | — | — |
| 2015-09-10 | $1,294.00 | $1,294.00 | 2,837 | — | — |
| 2015-09-09 | $1,295.00 | $1,295.00 | 9,450 | — | — |
| 2015-09-08 | $1,326.00 | $1,326.00 | 5,614 | — | — |
| 2015-09-04 | $1,345.00 | $1,345.00 | 3,660 | — | — |
| 2015-09-03 | $1,330.00 | $1,330.00 | 4,248 | — | — |
| 2015-09-02 | $1,331.00 | $1,331.00 | 5,215 | — | — |
| 2015-09-01 | $1,303.00 | $1,303.00 | 2,553 | — | — |
| 2015-08-31 | $1,290.00 | $1,290.00 | 4,003 | — | — |
| 2015-08-28 | $1,286.00 | $1,286.00 | 3,285 | — | — |
| 2015-08-27 | $1,241.00 | $1,241.00 | 2,688 | — | — |
| 2015-08-26 | $1,217.00 | $1,217.00 | 4,165 | — | — |
| 2015-08-25 | $1,217.00 | $1,217.00 | 4,347 | — | — |
| 2015-08-24 | $1,256.00 | $1,256.00 | 7,499 | — | — |
| 2015-08-21 | $1,287.00 | $1,287.00 | 6,085 | — | — |
| 2015-08-20 | $1,267.00 | $1,267.00 | 3,749 | — | — |
| 2015-08-19 | $1,311.00 | $1,311.00 | 2,369 | — | — |
| 2015-08-18 | $1,336.00 | $1,336.00 | 4,943 | — | — |
| 2015-08-17 | $1,409.00 | $1,409.00 | 6,301 | — | — |
| 2015-08-14 | $1,373.00 | $1,373.00 | 16,847 | — | — |
| 2015-08-13 | $1,295.00 | $1,295.00 | 5,676 | — | — |
| 2015-08-12 | $1,288.00 | $1,288.00 | 7,293 | — | — |
| 2015-08-11 | $1,318.00 | $1,318.00 | 9,833 | — | — |
| 2015-08-10 | $1,271.00 | $1,271.00 | 23,690 | — | — |
| 2015-08-07 | $1,180.00 | $1,180.00 | 9,997 | — | — |
| 2015-08-06 | $1,259.00 | $1,259.00 | 13,085 | — | — |
| 2015-08-05 | $1,313.00 | $1,313.00 | 8,275 | — | — |
| 2015-08-04 | $1,294.00 | $1,294.00 | 9,830 | — | — |
| 2015-08-03 | $1,319.00 | $1,319.00 | 16,893 | — | — |
| 2015-07-31 | $1,435.00 | $1,435.00 | 5,161 | — | — |
| 2015-07-30 | $1,351.00 | $1,351.00 | 252 | — | — |
| 2015-07-29 | $1,361.00 | $1,361.00 | 155 | — | — |
| 2015-07-28 | $1,441.00 | $1,441.00 | 0 | — | — |
| 2015-07-27 | $1,441.00 | $1,441.00 | 0 | — | — |
| 2015-07-24 | $1,441.00 | $1,441.00 | 221 | — | — |
| 2015-07-23 | $1,475.00 | $1,475.00 | 5,552 | — | — |