Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.73 | $65.73 | 790,700 | — | — |
| 2024-12-30 | $65.45 | $65.45 | 1,208,400 | — | — |
| 2024-12-27 | $66.89 | $66.89 | 774,000 | — | — |
| 2024-12-26 | $67.02 | $67.02 | 926,200 | — | — |
| 2024-12-24 | $66.63 | $66.63 | 439,000 | — | — |
| 2024-12-23 | $66.27 | $66.27 | 1,110,600 | — | — |
| 2024-12-20 | $65.66 | $65.66 | 3,974,300 | — | — |
| 2024-12-19 | $65.00 | $65.00 | 1,506,500 | — | — |
| 2024-12-18 | $64.69 | $64.69 | 1,190,800 | — | — |
| 2024-12-17 | $67.19 | $67.19 | 1,707,400 | — | — |
| 2024-12-16 | $65.54 | $65.54 | 1,453,100 | — | — |
| 2024-12-13 | $66.01 | $66.01 | 772,400 | — | — |
| 2024-12-12 | $66.26 | $66.26 | 1,043,300 | — | — |
| 2024-12-11 | $65.97 | $65.97 | 807,400 | — | — |
| 2024-12-10 | $66.43 | $66.43 | 838,700 | — | — |
| 2024-12-09 | $66.81 | $66.81 | 1,786,300 | — | — |
| 2024-12-06 | $66.74 | $66.74 | 1,643,200 | — | — |
| 2024-12-05 | $66.16 | $66.16 | 3,805,300 | — | — |
| 2024-12-04 | $66.51 | $66.51 | 2,917,300 | — | — |
| 2024-12-03 | $63.19 | $63.19 | 1,291,900 | — | — |
| 2024-12-02 | $65.04 | $65.04 | 1,185,200 | — | — |
| 2024-11-29 | $66.03 | $66.03 | 700,300 | — | — |
| 2024-11-27 | $65.42 | $65.42 | 950,500 | — | — |
| 2024-11-26 | $64.88 | $64.88 | 999,700 | — | — |
| 2024-11-25 | $65.09 | $65.09 | 2,172,600 | — | — |
| 2024-11-22 | $64.26 | $64.26 | 1,304,400 | — | — |
| 2024-11-21 | $63.45 | $63.45 | 1,362,500 | — | — |
| 2024-11-20 | $62.56 | $62.56 | 1,245,500 | — | — |
| 2024-11-19 | $61.97 | $61.97 | 1,894,000 | — | — |
| 2024-11-18 | $61.93 | $61.93 | 2,061,300 | — | — |
| 2024-11-15 | $63.42 | $63.42 | 1,687,400 | — | — |
| 2024-11-14 | $65.60 | $65.60 | 1,389,700 | — | — |
| 2024-11-13 | $66.66 | $66.66 | 1,455,100 | — | — |
| 2024-11-12 | $66.13 | $66.13 | 1,151,600 | — | — |
| 2024-11-11 | $66.37 | $66.37 | 904,800 | — | — |
| 2024-11-08 | $67.07 | $67.07 | 1,052,700 | — | — |
| 2024-11-07 | $66.94 | $66.94 | 1,350,300 | — | — |
| 2024-11-06 | $66.15 | $66.15 | 1,970,100 | — | — |
| 2024-11-05 | $66.04 | $66.04 | 1,613,800 | — | — |
| 2024-11-04 | $66.01 | $66.01 | 2,038,400 | — | — |
| 2024-11-01 | $66.60 | $66.60 | 1,644,400 | — | — |
| 2024-10-31 | $65.89 | $65.89 | 1,843,300 | — | — |
| 2024-10-30 | $66.68 | $66.68 | 2,784,200 | — | — |
| 2024-10-29 | $69.91 | $69.91 | 1,847,900 | — | — |
| 2024-10-28 | $70.13 | $70.13 | 1,543,800 | — | — |
| 2024-10-25 | $69.73 | $69.73 | 1,059,300 | — | — |
| 2024-10-24 | $70.39 | $70.39 | 1,120,200 | — | — |
| 2024-10-23 | $69.98 | $69.98 | 1,544,500 | — | — |
| 2024-10-22 | $70.53 | $70.53 | 1,220,100 | — | — |
| 2024-10-21 | $70.28 | $70.28 | 1,554,600 | — | — |
| 2024-10-18 | $70.11 | $70.11 | 1,510,100 | — | — |
| 2024-10-17 | $69.47 | $69.47 | 933,300 | — | — |
| 2024-10-16 | $70.16 | $70.16 | 1,429,700 | — | — |
| 2024-10-15 | $70.46 | $70.46 | 1,063,200 | — | — |
| 2024-10-14 | $70.27 | $70.27 | 1,069,600 | — | — |
| 2024-10-11 | $70.35 | $70.35 | 807,200 | — | — |
| 2024-10-10 | $69.85 | $69.85 | 979,400 | — | — |
| 2024-10-09 | $69.80 | $69.80 | 1,553,200 | — | — |
| 2024-10-08 | $68.69 | $68.69 | 1,701,400 | — | — |
| 2024-10-07 | $68.96 | $68.96 | 839,600 | — | — |
| 2024-10-04 | $69.51 | $69.51 | 1,325,600 | — | — |
| 2024-10-03 | $68.16 | $68.16 | 1,396,600 | — | — |
| 2024-10-02 | $69.66 | $69.66 | 1,144,500 | — | — |
| 2024-10-01 | $70.10 | $70.10 | 1,222,400 | — | — |
| 2024-09-30 | $70.29 | $70.29 | 1,426,500 | — | — |
| 2024-09-27 | $70.58 | $70.58 | 1,094,500 | — | — |
| 2024-09-26 | $70.24 | $70.24 | 1,303,800 | — | — |
| 2024-09-25 | $69.02 | $69.02 | 1,702,700 | — | — |
| 2024-09-24 | $69.48 | $69.48 | 2,151,300 | — | — |
| 2024-09-23 | $69.13 | $69.13 | 2,119,100 | — | — |
| 2024-09-20 | $70.69 | $70.69 | 3,398,000 | — | — |
| 2024-09-19 | $71.41 | $71.41 | 2,934,400 | — | — |
| 2024-09-18 | $71.14 | $71.14 | 2,171,400 | — | — |
| 2024-09-17 | $70.55 | $70.55 | 4,650,000 | — | — |
| 2024-09-16 | $69.86 | $69.86 | 10,579,600 | — | — |
| 2024-09-13 | $84.90 | $84.90 | 1,195,500 | — | — |
| 2024-09-12 | $84.38 | $84.38 | 1,488,400 | — | — |
| 2024-09-11 | $84.78 | $84.78 | 1,454,200 | — | — |
| 2024-09-10 | $84.85 | $84.85 | 1,981,600 | — | — |
| 2024-09-09 | $84.33 | $84.33 | 1,686,300 | — | — |
| 2024-09-06 | $84.08 | $84.08 | 1,580,800 | — | — |
| 2024-09-05 | $85.12 | $85.12 | 2,445,600 | — | — |
| 2024-09-04 | $89.86 | $89.86 | 3,742,100 | — | — |
| 2024-09-03 | $91.60 | $91.60 | 1,979,300 | — | — |
| 2024-08-30 | $91.21 | $91.21 | 1,369,400 | — | — |
| 2024-08-29 | $91.37 | $91.37 | 1,532,600 | — | — |
| 2024-08-28 | $90.32 | $90.32 | 988,200 | — | — |
| 2024-08-27 | $90.46 | $90.46 | 1,112,900 | — | — |
| 2024-08-26 | $89.98 | $89.98 | 964,000 | — | — |
| 2024-08-23 | $90.02 | $90.02 | 1,262,200 | — | — |
| 2024-08-22 | $90.02 | $90.02 | 2,276,100 | — | — |
| 2024-08-21 | $92.57 | $92.57 | 2,006,000 | — | — |
| 2024-08-20 | $93.84 | $93.84 | 2,087,700 | — | — |
| 2024-08-19 | $92.76 | $92.76 | 1,550,200 | — | — |
| 2024-08-16 | $89.53 | $89.53 | 833,000 | — | — |
| 2024-08-15 | $89.18 | $89.18 | 1,179,900 | — | — |
| 2024-08-14 | $89.61 | $89.61 | 732,600 | — | — |
| 2024-08-13 | $90.99 | $90.99 | 1,274,700 | — | — |
| 2024-08-12 | $89.03 | $89.03 | 1,435,000 | — | — |
| 2024-08-09 | $88.64 | $88.64 | 1,364,100 | — | — |
| 2024-08-08 | $87.90 | $87.90 | 1,547,900 | — | — |
| 2024-08-07 | $86.30 | $86.30 | 2,192,200 | — | — |
| 2024-08-06 | $86.87 | $86.87 | 3,952,300 | — | — |
| 2024-08-05 | $80.47 | $80.47 | 2,230,400 | — | — |
| 2024-08-02 | $84.20 | $84.20 | 760,400 | — | — |
| 2024-08-01 | $84.62 | $84.62 | 859,000 | — | — |
| 2024-07-31 | $84.33 | $84.33 | 945,500 | — | — |
| 2024-07-30 | $84.39 | $84.39 | 1,022,600 | — | — |
| 2024-07-29 | $84.07 | $84.07 | 1,089,700 | — | — |
| 2024-07-26 | $84.59 | $84.59 | 1,063,400 | — | — |
| 2024-07-25 | $85.59 | $85.59 | 2,030,100 | — | — |
| 2024-07-24 | $84.63 | $84.63 | 774,600 | — | — |
| 2024-07-23 | $84.43 | $84.43 | 1,508,700 | — | — |
| 2024-07-22 | $85.31 | $85.31 | 1,513,700 | — | — |
| 2024-07-19 | $84.09 | $84.09 | 1,883,900 | — | — |
| 2024-07-18 | $83.34 | $83.34 | 1,312,700 | — | — |
| 2024-07-17 | $84.66 | $84.66 | 1,076,900 | — | — |
| 2024-07-16 | $85.89 | $85.89 | 1,098,500 | — | — |
| 2024-07-15 | $84.59 | $84.59 | 1,082,200 | — | — |
| 2024-07-12 | $85.02 | $85.02 | 1,273,900 | — | — |
| 2024-07-11 | $83.91 | $83.91 | 1,505,500 | — | — |
| 2024-07-10 | $82.29 | $82.29 | 1,261,800 | — | — |
| 2024-07-09 | $82.98 | $82.98 | 966,200 | — | — |
| 2024-07-08 | $82.68 | $82.68 | 1,443,400 | — | — |
| 2024-07-05 | $81.45 | $81.45 | 863,600 | — | — |
| 2024-07-03 | $80.97 | $80.97 | 613,800 | — | — |
| 2024-07-02 | $82.22 | $82.22 | 1,064,300 | — | — |
| 2024-07-01 | $82.13 | $82.13 | 1,474,400 | — | — |
| 2024-06-28 | $82.33 | $82.33 | 2,505,700 | — | — |
| 2024-06-27 | $83.50 | $83.50 | 1,757,000 | — | — |
| 2024-06-26 | $85.25 | $85.25 | 1,631,300 | — | — |
| 2024-06-25 | $84.97 | $84.97 | 2,196,100 | — | — |
| 2024-06-24 | $85.14 | $85.14 | 3,556,800 | — | — |
| 2024-06-21 | $83.78 | $83.78 | 29,232,700 | — | — |
| 2024-06-20 | $84.71 | $84.71 | 3,023,400 | — | — |
| 2024-06-18 | $84.15 | $84.15 | 2,940,500 | — | — |
| 2024-06-17 | $85.02 | $85.02 | 2,627,400 | — | — |
| 2024-06-14 | $83.51 | $83.51 | 2,476,400 | — | — |
| 2024-06-13 | $84.24 | $84.24 | 3,944,300 | — | — |
| 2024-06-12 | $84.55 | $84.55 | 3,412,700 | — | — |
| 2024-06-11 | $83.87 | $83.87 | 3,214,900 | — | — |
| 2024-06-10 | $82.94 | $82.94 | 7,450,400 | — | — |
| 2024-06-07 | $80.69 | $80.69 | 1,495,800 | — | — |
| 2024-06-06 | $80.85 | $80.85 | 1,966,000 | — | — |
| 2024-06-05 | $79.67 | $79.67 | 1,949,800 | — | — |
| 2024-06-04 | $79.09 | $79.09 | 3,772,100 | — | — |
| 2024-06-03 | $76.41 | $76.41 | 2,466,500 | — | — |
| 2024-05-31 | $75.07 | $75.07 | 2,545,800 | — | — |
| 2024-05-30 | $74.48 | $74.48 | 2,074,000 | — | — |
| 2024-05-29 | $75.06 | $75.06 | 2,760,000 | — | — |
| 2024-05-28 | $74.43 | $74.43 | 2,864,100 | — | — |
| 2024-05-24 | $75.52 | $75.52 | 2,028,900 | — | — |
| 2024-05-23 | $75.90 | $75.90 | 2,859,300 | — | — |
| 2024-05-22 | $76.45 | $76.45 | 2,746,500 | — | — |
| 2024-05-21 | $77.34 | $77.34 | 1,837,600 | — | — |
| 2024-05-20 | $77.05 | $77.05 | 1,731,200 | — | — |
| 2024-05-17 | $77.56 | $77.56 | 3,433,400 | — | — |
| 2024-05-16 | $76.97 | $76.97 | 3,858,000 | — | — |
| 2024-05-15 | $80.40 | $80.40 | 2,124,300 | — | — |
| 2024-05-14 | $79.65 | $79.65 | 1,530,800 | — | — |
| 2024-05-13 | $80.50 | $80.50 | 1,291,800 | — | — |
| 2024-05-10 | $81.03 | $81.03 | 1,521,200 | — | — |
| 2024-05-09 | $81.72 | $81.72 | 1,155,000 | — | — |
| 2024-05-08 | $81.83 | $81.83 | 1,288,600 | — | — |
| 2024-05-07 | $82.58 | $82.58 | 904,800 | — | — |
| 2024-05-06 | $82.10 | $82.10 | 895,200 | — | — |
| 2024-05-03 | $82.44 | $82.44 | 1,632,900 | — | — |
| 2024-05-02 | $83.80 | $83.80 | 1,221,300 | — | — |
| 2024-05-01 | $83.33 | $83.33 | 1,881,800 | — | — |
| 2024-04-30 | $80.76 | $80.76 | 2,018,200 | — | — |
| 2024-04-29 | $82.13 | $82.13 | 2,008,700 | — | — |
| 2024-04-26 | $80.91 | $80.91 | 2,257,100 | — | — |
| 2024-04-25 | $82.17 | $82.17 | 7,884,400 | — | — |
| 2024-04-24 | $91.20 | $91.20 | 1,599,600 | — | — |
| 2024-04-23 | $92.06 | $92.06 | 1,299,100 | — | — |
| 2024-04-22 | $89.49 | $89.49 | 1,257,300 | — | — |
| 2024-04-19 | $88.63 | $88.63 | 1,778,600 | — | — |
| 2024-04-18 | $90.07 | $90.07 | 944,900 | — | — |
| 2024-04-17 | $90.47 | $90.47 | 1,282,500 | — | — |
| 2024-04-16 | $90.87 | $90.87 | 1,235,800 | — | — |
| 2024-04-15 | $91.51 | $91.51 | 1,942,200 | — | — |
| 2024-04-12 | $92.22 | $92.22 | 2,419,800 | — | — |
| 2024-04-11 | $91.46 | $91.46 | 2,296,900 | — | — |
| 2024-04-10 | $90.21 | $90.21 | 2,204,500 | — | — |
| 2024-04-09 | $88.98 | $88.98 | 1,176,700 | — | — |
| 2024-04-08 | $87.28 | $87.28 | 1,345,000 | — | — |
| 2024-04-05 | $86.95 | $86.95 | 828,900 | — | — |
| 2024-04-04 | $86.89 | $86.89 | 1,151,900 | — | — |
| 2024-04-03 | $86.78 | $86.78 | 1,166,500 | — | — |
| 2024-04-02 | $86.80 | $86.80 | 1,410,600 | — | — |
| 2024-04-01 | $87.10 | $87.10 | 715,500 | — | — |
| 2024-03-28 | $87.34 | $87.34 | 1,027,700 | — | — |
| 2024-03-27 | $88.61 | $88.61 | 1,031,700 | — | — |
| 2024-03-26 | $87.74 | $87.74 | 1,346,900 | — | — |
| 2024-03-25 | $86.52 | $86.52 | 1,409,200 | — | — |
| 2024-03-22 | $85.13 | $85.13 | 876,700 | — | — |
| 2024-03-21 | $84.11 | $84.11 | 919,100 | — | — |
| 2024-03-20 | $84.76 | $84.76 | 879,900 | — | — |
| 2024-03-19 | $85.27 | $85.27 | 1,300,200 | — | — |
| 2024-03-18 | $83.81 | $83.81 | 1,404,500 | — | — |
| 2024-03-15 | $83.87 | $83.87 | 1,185,800 | — | — |
| 2024-03-14 | $84.39 | $84.39 | 1,244,300 | — | — |
| 2024-03-13 | $84.77 | $84.77 | 1,312,700 | — | — |
| 2024-03-12 | $85.18 | $85.18 | 1,027,900 | — | — |
| 2024-03-11 | $86.00 | $86.00 | 1,368,900 | — | — |
| 2024-03-08 | $85.95 | $85.95 | 1,252,100 | — | — |
| 2024-03-07 | $85.89 | $85.89 | 1,224,200 | — | — |
| 2024-03-06 | $86.77 | $86.77 | 1,133,400 | — | — |
| 2024-03-05 | $86.02 | $86.02 | 1,710,500 | — | — |
| 2024-03-04 | $87.72 | $87.72 | 800,700 | — | — |
| 2024-03-01 | $87.14 | $87.14 | 1,927,900 | — | — |
| 2024-02-29 | $86.28 | $86.28 | 2,604,500 | — | — |
| 2024-02-28 | $88.40 | $88.40 | 1,172,800 | — | — |
| 2024-02-27 | $90.68 | $90.68 | 1,249,100 | — | — |
| 2024-02-26 | $90.10 | $90.10 | 1,470,200 | — | — |
| 2024-02-23 | $91.24 | $91.24 | 3,652,600 | — | — |
| 2024-02-22 | $89.97 | $89.97 | 1,652,700 | — | — |
| 2024-02-21 | $88.54 | $88.54 | 1,268,400 | — | — |
| 2024-02-20 | $88.67 | $88.67 | 2,100,900 | — | — |
| 2024-02-16 | $88.77 | $88.77 | 1,058,200 | — | — |
| 2024-02-15 | $88.30 | $88.30 | 1,990,500 | — | — |
| 2024-02-14 | $86.01 | $86.01 | 1,233,300 | — | — |
| 2024-02-13 | $86.13 | $86.13 | 925,500 | — | — |
| 2024-02-12 | $88.18 | $88.18 | 1,279,700 | — | — |
| 2024-02-09 | $88.46 | $88.46 | 1,355,300 | — | — |
| 2024-02-08 | $88.15 | $88.15 | 1,140,900 | — | — |
| 2024-02-07 | $89.66 | $89.66 | 2,851,100 | — | — |
| 2024-02-06 | $89.80 | $89.80 | 1,609,000 | — | — |
| 2024-02-05 | $87.72 | $87.72 | 1,133,300 | — | — |
| 2024-02-02 | $88.11 | $88.11 | 1,396,300 | — | — |
| 2024-02-01 | $88.74 | $88.74 | 1,429,500 | — | — |
| 2024-01-31 | $88.08 | $88.08 | 1,121,500 | — | — |
| 2024-01-30 | $89.62 | $89.62 | 1,675,900 | — | — |
| 2024-01-29 | $91.78 | $91.78 | 691,200 | — | — |
| 2024-01-26 | $90.87 | $90.87 | 1,104,900 | — | — |
| 2024-01-25 | $91.25 | $91.25 | 1,199,400 | — | — |
| 2024-01-24 | $92.31 | $92.31 | 1,139,700 | — | — |
| 2024-01-23 | $93.04 | $93.04 | 1,760,100 | — | — |
| 2024-01-22 | $94.04 | $94.04 | 1,261,800 | — | — |
| 2024-01-19 | $92.25 | $92.25 | 1,116,400 | — | — |
| 2024-01-18 | $92.53 | $92.53 | 838,000 | — | — |
| 2024-01-17 | $93.43 | $93.43 | 729,700 | — | — |
| 2024-01-16 | $93.46 | $93.46 | 1,074,000 | — | — |
| 2024-01-12 | $93.33 | $93.33 | 1,746,500 | — | — |
| 2024-01-11 | $96.00 | $96.00 | 1,921,800 | — | — |
| 2024-01-10 | $95.89 | $95.89 | 978,000 | — | — |
| 2024-01-09 | $96.13 | $96.13 | 1,192,600 | — | — |
| 2024-01-08 | $99.00 | $99.00 | 962,700 | — | — |
| 2024-01-05 | $96.47 | $96.47 | 690,700 | — | — |
| 2024-01-04 | $97.73 | $97.73 | 1,081,400 | — | — |
| 2024-01-03 | $96.68 | $96.68 | 913,200 | — | — |
| 2024-01-02 | $98.05 | $98.05 | 1,109,900 | — | — |