Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $66.10 | 49,593 |
| 2026-09-03 | — | — | — | $67.14 | 112,568 |
| 2026-09-02 | — | — | — | $65.47 | 130,780 |
| 2026-09-01 | — | — | — | $65.58 | 115,215 |
| 2026-08-31 | — | — | — | $66.13 | 83,621 |
| 2026-08-28 | — | — | — | $65.03 | 60,059 |
| 2026-08-27 | $65.29 | $65.29 | 1,246,000 | $65.39 | 73,439 |
| 2026-08-26 | $65.61 | $65.61 | 1,884,300 | $66.25 | 107,585 |
| 2026-08-25 | $66.12 | $66.12 | 1,358,400 | $65.09 | 61,076 |
| 2026-08-24 | $65.07 | $65.07 | 2,264,400 | $66.57 | 107,187 |
| 2026-08-21 | $66.70 | $66.70 | 1,593,500 | $67.87 | 69,122 |
| 2026-08-20 | $67.68 | $67.68 | 1,275,600 | $68.51 | 56,923 |
| 2026-08-19 | $69.33 | $69.33 | 1,977,500 | $68.57 | 104,957 |
| 2026-08-18 | $66.99 | $66.99 | 1,942,300 | $67.05 | 93,339 |
| 2026-08-17 | $66.64 | $66.64 | 2,237,800 | $67.03 | 145,335 |
| 2026-08-14 | $67.36 | $67.36 | 1,413,500 | $67.95 | 81,998 |
| 2026-08-13 | $68.53 | $68.53 | 2,317,000 | $69.67 | 154,610 |
| 2026-08-12 | $70.24 | $70.24 | 2,840,900 | $68.41 | 212,682 |
| 2026-08-11 | $69.55 | $69.55 | 3,966,000 | $69.29 | 215,061 |
| 2026-08-10 | $68.88 | $68.88 | 5,036,600 | $63.67 | 290,804 |
| 2026-08-07 | $63.81 | $63.81 | 4,365,200 | $64.83 | 293,812 |
| 2026-08-06 | $61.46 | $61.46 | 3,452,600 | $60.51 | 232,786 |
| 2026-08-05 | $59.91 | $59.91 | 1,685,600 | $61.27 | 76,416 |
| 2026-08-04 | $60.72 | $60.72 | 1,239,100 | $59.73 | 53,234 |
| 2026-08-03 | $60.00 | $60.00 | 1,847,000 | $60.57 | 87,767 |
| 2026-07-31 | $60.02 | $60.02 | 2,377,100 | $60.42 | 158,240 |
| 2026-07-30 | $60.58 | $60.58 | 1,224,100 | $60.76 | 83,377 |
| 2026-07-29 | $61.37 | $61.37 | 1,805,300 | $62.02 | 146,507 |
| 2026-07-28 | $62.07 | $62.07 | 1,942,100 | $61.17 | 136,683 |
| 2026-07-27 | $60.27 | $60.27 | 1,626,800 | $59.80 | 131,000 |
| 2026-07-24 | $59.33 | $59.33 | 1,937,500 | $59.28 | 80,028 |
| 2026-07-23 | $58.87 | $58.87 | 2,503,800 | $57.98 | 66,051 |
| 2026-07-22 | $58.40 | $58.40 | 1,428,400 | $59.54 | 91,407 |
| 2026-07-21 | $59.21 | $59.21 | 1,621,900 | $58.84 | 91,265 |
| 2026-07-20 | $59.11 | $59.11 | 1,177,900 | $59.51 | 82,744 |
| 2026-07-17 | $59.59 | $59.59 | 1,605,700 | — | — |
| 2026-07-16 | $60.00 | $60.00 | 1,302,200 | — | — |
| 2026-07-15 | $58.95 | $58.95 | 908,100 | — | — |
| 2026-07-14 | $58.64 | $58.64 | 1,393,800 | — | — |
| 2026-07-13 | $59.20 | $59.20 | 1,587,100 | — | — |
| 2026-07-10 | $59.12 | $59.12 | 1,556,900 | — | — |
| 2026-07-09 | $59.97 | $59.97 | 946,800 | — | — |
| 2026-07-08 | $59.75 | $59.75 | 1,545,600 | — | — |
| 2026-07-07 | $60.35 | $60.35 | 1,598,600 | — | — |
| 2026-07-06 | $58.79 | $58.79 | 1,789,100 | — | — |
| 2026-07-02 | $58.99 | $58.99 | 1,481,600 | — | — |
| 2026-07-01 | $57.82 | $57.82 | 1,491,000 | — | — |
| 2026-06-30 | $57.22 | $57.22 | 1,707,000 | — | — |
| 2026-06-29 | $57.67 | $57.67 | 1,797,300 | — | — |
| 2026-06-26 | $59.00 | $59.00 | 3,709,800 | — | — |
| 2026-06-25 | $57.35 | $57.35 | 2,661,200 | — | — |
| 2026-06-24 | $57.33 | $57.33 | 1,600,600 | — | — |
| 2026-06-23 | $56.50 | $56.50 | 2,027,100 | — | — |
| 2026-06-22 | $55.90 | $55.90 | 3,014,600 | — | — |
| 2026-06-18 | $54.69 | $54.69 | 3,481,200 | — | — |
| 2026-06-17 | $55.02 | $55.02 | 1,739,000 | — | — |
| 2026-06-16 | $55.12 | $55.12 | 1,524,400 | — | — |
| 2026-06-15 | $55.65 | $55.65 | 1,458,300 | — | — |
| 2026-06-12 | $55.95 | $55.95 | 1,081,000 | — | — |
| 2026-06-11 | $55.54 | $55.54 | 1,603,900 | — | — |
| 2026-06-10 | $56.17 | $56.17 | 2,055,900 | — | — |
| 2026-06-09 | $57.91 | $57.91 | 2,767,300 | — | — |
| 2026-06-08 | $56.55 | $56.55 | 2,062,800 | — | — |
| 2026-06-05 | $56.77 | $56.77 | 2,232,700 | — | — |
| 2026-06-04 | $56.47 | $56.47 | 2,077,400 | — | — |
| 2026-06-03 | $54.66 | $54.66 | 2,268,000 | — | — |
| 2026-06-02 | $53.32 | $53.32 | 2,708,100 | — | — |
| 2026-06-01 | $55.03 | $55.03 | 2,818,100 | — | — |
| 2026-05-29 | $57.29 | $57.29 | 5,465,900 | — | — |
| 2026-05-28 | $52.74 | $52.74 | 1,808,900 | — | — |
| 2026-05-27 | $52.38 | $52.38 | 2,345,000 | — | — |
| 2026-05-26 | $52.88 | $52.88 | 1,803,800 | — | — |
| 2026-05-22 | $54.09 | $54.09 | 2,438,300 | — | — |
| 2026-05-21 | $54.10 | $54.10 | 4,571,500 | — | — |
| 2026-05-20 | $50.20 | $50.20 | 2,189,700 | — | — |
| 2026-05-19 | $49.81 | $49.81 | 2,598,700 | — | — |
| 2026-05-18 | $49.67 | $49.67 | 3,485,600 | — | — |
| 2026-05-15 | $51.81 | $51.81 | 2,075,900 | — | — |
| 2026-05-14 | $53.24 | $53.24 | 1,158,900 | — | — |
| 2026-05-13 | $53.55 | $53.55 | 2,039,800 | — | — |
| 2026-05-12 | $52.88 | $52.88 | 1,205,300 | — | — |
| 2026-05-11 | $52.58 | $52.58 | 2,466,400 | — | — |
| 2026-05-08 | $54.06 | $54.06 | 1,972,400 | — | — |
| 2026-05-07 | $54.12 | $54.12 | 2,112,100 | — | — |
| 2026-05-06 | $54.60 | $54.60 | 2,359,700 | — | — |
| 2026-05-05 | $53.24 | $53.24 | 3,823,100 | — | — |
| 2026-05-04 | $55.46 | $55.46 | 2,828,200 | — | — |
| 2026-05-01 | $54.06 | $54.06 | 1,336,000 | — | — |
| 2026-04-30 | $53.91 | $53.91 | 1,595,000 | — | — |
| 2026-04-29 | $54.21 | $54.21 | 1,655,000 | — | — |
| 2026-04-28 | $53.30 | $53.30 | 1,203,900 | — | — |
| 2026-04-27 | $53.81 | $53.81 | 1,469,600 | — | — |
| 2026-04-24 | $53.18 | $53.18 | 1,123,200 | — | — |
| 2026-04-23 | $53.98 | $53.98 | 1,495,400 | — | — |
| 2026-04-22 | $54.15 | $54.15 | 1,283,500 | — | — |
| 2026-04-21 | $54.62 | $54.62 | 1,501,800 | — | — |
| 2026-04-20 | $54.88 | $54.88 | 1,598,500 | — | — |
| 2026-04-17 | $54.64 | $54.64 | 2,070,600 | — | — |
| 2026-04-16 | $54.10 | $54.10 | 1,459,300 | — | — |
| 2026-04-15 | $55.27 | $55.27 | 1,152,700 | — | — |
| 2026-04-14 | $55.47 | $55.47 | 1,596,800 | — | — |
| 2026-04-13 | $54.88 | $54.88 | 1,442,300 | — | — |
| 2026-04-10 | $54.53 | $54.53 | 1,541,000 | — | — |
| 2026-04-09 | $56.30 | $56.30 | 1,048,500 | — | — |
| 2026-04-08 | $57.20 | $57.20 | 1,561,200 | — | — |
| 2026-04-07 | $56.22 | $56.22 | 1,257,000 | — | — |
| 2026-04-06 | $56.21 | $56.21 | 1,859,500 | — | — |
| 2026-04-02 | $55.50 | $55.50 | 2,315,900 | — | — |
| 2026-04-01 | $57.24 | $57.24 | 2,232,900 | — | — |
| 2026-03-31 | $56.49 | $56.49 | 2,526,800 | — | — |
| 2026-03-30 | $54.79 | $54.79 | 999,300 | — | — |
| 2026-03-27 | $54.14 | $54.14 | 1,345,700 | — | — |
| 2026-03-26 | $55.55 | $55.55 | 939,900 | — | — |
| 2026-03-25 | $55.59 | $55.59 | 1,947,400 | — | — |
| 2026-03-24 | $54.09 | $54.09 | 1,696,900 | — | — |
| 2026-03-23 | $54.78 | $54.78 | 1,868,300 | — | — |
| 2026-03-20 | $54.13 | $54.13 | 4,353,400 | — | — |
| 2026-03-19 | $55.03 | $55.03 | 1,890,200 | — | — |
| 2026-03-18 | $55.43 | $55.43 | 2,436,100 | — | — |
| 2026-03-17 | $56.05 | $56.05 | 3,026,100 | — | — |
| 2026-03-16 | $57.43 | $57.43 | 2,470,700 | — | — |
| 2026-03-13 | $58.51 | $58.51 | 1,187,400 | — | — |
| 2026-03-12 | $59.07 | $59.07 | 1,940,900 | — | — |
| 2026-03-11 | $60.32 | $60.32 | 2,523,100 | — | — |
| 2026-03-10 | $60.89 | $60.89 | 1,235,200 | — | — |
| 2026-03-09 | $60.88 | $60.88 | 1,301,000 | — | — |
| 2026-03-06 | $61.12 | $61.12 | 2,630,900 | — | — |
| 2026-03-05 | $60.57 | $60.57 | 2,246,100 | — | — |
| 2026-03-04 | $60.43 | $60.43 | 2,042,900 | — | — |
| 2026-03-03 | $58.53 | $58.53 | 1,789,000 | — | — |
| 2026-03-02 | $59.74 | $59.74 | 1,953,200 | — | — |
| 2026-02-27 | $61.73 | $61.73 | 2,180,000 | — | — |
| 2026-02-26 | $61.11 | $61.11 | 1,783,900 | — | — |
| 2026-02-25 | $61.44 | $61.44 | 1,881,900 | — | — |
| 2026-02-24 | $62.62 | $62.62 | 3,453,800 | — | — |
| 2026-02-23 | $62.92 | $62.92 | 4,741,200 | — | — |
| 2026-02-20 | $64.08 | $64.08 | 3,634,300 | — | — |
| 2026-02-19 | $63.42 | $63.42 | 2,988,800 | — | — |
| 2026-02-18 | $61.83 | $61.83 | 1,864,400 | — | — |
| 2026-02-17 | $59.95 | $59.95 | 1,375,100 | — | — |
| 2026-02-13 | $59.87 | $59.87 | 1,941,000 | — | — |
| 2026-02-12 | $59.94 | $59.94 | 4,416,400 | — | — |
| 2026-02-11 | $60.31 | $60.31 | 2,646,700 | — | — |
| 2026-02-10 | $59.66 | $59.66 | 3,329,700 | — | — |
| 2026-02-09 | $57.81 | $57.81 | 1,314,800 | — | — |
| 2026-02-06 | $58.13 | $58.13 | 1,643,500 | — | — |
| 2026-02-05 | $57.15 | $57.15 | 1,256,900 | — | — |
| 2026-02-04 | $57.62 | $57.62 | 2,256,600 | — | — |
| 2026-02-03 | $57.61 | $57.61 | 1,655,300 | — | — |
| 2026-02-02 | $57.95 | $57.95 | 1,863,300 | — | — |
| 2026-01-30 | $56.54 | $56.54 | 1,879,300 | — | — |
| 2026-01-29 | $56.99 | $56.99 | 2,392,100 | — | — |
| 2026-01-28 | $56.68 | $56.68 | 1,695,800 | — | — |
| 2026-01-27 | $56.85 | $56.85 | 1,298,700 | — | — |
| 2026-01-26 | $56.78 | $56.78 | 1,550,000 | — | — |
| 2026-01-23 | $56.21 | $56.21 | 2,106,500 | — | — |
| 2026-01-22 | $57.18 | $57.18 | 2,050,900 | — | — |
| 2026-01-21 | $56.77 | $56.77 | 2,066,700 | — | — |
| 2026-01-20 | $56.31 | $56.31 | 3,344,000 | — | — |
| 2026-01-16 | $54.59 | $54.59 | 2,076,300 | — | — |
| 2026-01-15 | $55.07 | $55.07 | 1,731,100 | — | — |
| 2026-01-14 | $56.08 | $56.08 | 2,568,800 | — | — |
| 2026-01-13 | $55.20 | $55.20 | 2,523,800 | — | — |
| 2026-01-12 | $57.71 | $57.71 | 2,182,400 | — | — |
| 2026-01-09 | $58.95 | $58.95 | 2,412,400 | — | — |
| 2026-01-08 | $60.35 | $60.35 | 2,148,100 | — | — |
| 2026-01-07 | $61.31 | $61.31 | 2,210,200 | — | — |
| 2026-01-06 | $60.07 | $60.07 | 2,019,300 | — | — |
| 2026-01-05 | $58.87 | $58.87 | 2,536,900 | — | — |
| 2026-01-02 | $59.45 | $59.45 | 1,143,400 | — | — |