Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $89.17 | $89.17 | 799,400 | — | — |
| 2017-12-28 | $90.48 | $90.48 | 952,500 | — | — |
| 2017-12-27 | $90.72 | $90.72 | 592,400 | — | — |
| 2017-12-26 | $90.82 | $90.82 | 516,600 | — | — |
| 2017-12-22 | $90.46 | $90.46 | 955,400 | — | — |
| 2017-12-21 | $91.55 | $91.55 | 615,700 | — | — |
| 2017-12-20 | $91.11 | $91.11 | 874,400 | — | — |
| 2017-12-19 | $90.85 | $90.85 | 1,082,600 | — | — |
| 2017-12-18 | $92.60 | $92.60 | 1,158,100 | — | — |
| 2017-12-15 | $93.02 | $93.02 | 2,957,300 | — | — |
| 2017-12-14 | $88.53 | $88.53 | 1,218,600 | — | — |
| 2017-12-13 | $88.66 | $88.66 | 1,367,300 | — | — |
| 2017-12-12 | $87.38 | $87.38 | 1,893,300 | — | — |
| 2017-12-11 | $88.11 | $88.11 | 4,137,700 | — | — |
| 2017-12-08 | $81.99 | $81.99 | 1,039,300 | — | — |
| 2017-12-07 | $80.90 | $80.90 | 1,232,600 | — | — |
| 2017-12-06 | $80.82 | $80.82 | 1,191,100 | — | — |
| 2017-12-05 | $80.76 | $80.76 | 1,211,300 | — | — |
| 2017-12-04 | $83.62 | $83.62 | 736,500 | — | — |
| 2017-12-01 | $85.00 | $85.00 | 1,068,400 | — | — |
| 2017-11-30 | $85.80 | $85.80 | 1,102,000 | — | — |
| 2017-11-29 | $83.27 | $83.27 | 880,600 | — | — |
| 2017-11-28 | $82.56 | $82.56 | 904,600 | — | — |
| 2017-11-27 | $82.96 | $82.96 | 722,600 | — | — |
| 2017-11-24 | $82.71 | $82.71 | 243,800 | — | — |
| 2017-11-22 | $82.99 | $82.99 | 481,800 | — | — |
| 2017-11-21 | $82.91 | $82.91 | 599,800 | — | — |
| 2017-11-20 | $82.95 | $82.95 | 1,124,000 | — | — |
| 2017-11-17 | $82.88 | $82.88 | 970,900 | — | — |
| 2017-11-16 | $82.56 | $82.56 | 848,400 | — | — |
| 2017-11-15 | $81.81 | $81.81 | 1,178,700 | — | — |
| 2017-11-14 | $81.41 | $81.41 | 1,473,800 | — | — |
| 2017-11-13 | $81.06 | $81.06 | 1,133,200 | — | — |
| 2017-11-10 | $82.03 | $82.03 | 842,200 | — | — |
| 2017-11-09 | $82.40 | $82.40 | 1,821,700 | — | — |
| 2017-11-08 | $82.81 | $82.81 | 1,054,000 | — | — |
| 2017-11-07 | $83.77 | $83.77 | 1,351,200 | — | — |
| 2017-11-06 | $82.96 | $82.96 | 1,512,200 | — | — |
| 2017-11-03 | $84.13 | $84.13 | 1,025,400 | — | — |
| 2017-11-02 | $82.74 | $82.74 | 1,443,500 | — | — |
| 2017-11-01 | $80.92 | $80.92 | 1,964,500 | — | — |
| 2017-10-31 | $82.09 | $82.09 | 1,438,600 | — | — |
| 2017-10-30 | $81.97 | $81.97 | 1,514,100 | — | — |
| 2017-10-27 | $83.15 | $83.15 | 2,491,800 | — | — |
| 2017-10-26 | $82.53 | $82.53 | 2,587,500 | — | — |
| 2017-10-25 | $84.79 | $84.79 | 1,215,500 | — | — |
| 2017-10-24 | $86.29 | $86.29 | 1,249,100 | — | — |
| 2017-10-23 | $86.46 | $86.46 | 1,460,000 | — | — |
| 2017-10-20 | $87.75 | $87.75 | 1,329,200 | — | — |
| 2017-10-19 | $88.13 | $88.13 | 2,020,300 | — | — |
| 2017-10-18 | $88.62 | $88.62 | 3,827,600 | — | — |
| 2017-10-17 | $93.54 | $93.54 | 1,099,700 | — | — |
| 2017-10-16 | $94.66 | $94.66 | 747,800 | — | — |
| 2017-10-13 | $95.12 | $95.12 | 657,200 | — | — |
| 2017-10-12 | $95.13 | $95.13 | 1,286,600 | — | — |
| 2017-10-11 | $94.93 | $94.93 | 1,407,800 | — | — |
| 2017-10-10 | $94.33 | $94.33 | 1,007,600 | — | — |
| 2017-10-09 | $95.02 | $95.02 | 719,300 | — | — |
| 2017-10-06 | $94.81 | $94.81 | 681,300 | — | — |
| 2017-10-05 | $94.42 | $94.42 | 1,189,000 | — | — |
| 2017-10-04 | $93.20 | $93.20 | 629,500 | — | — |
| 2017-10-03 | $93.21 | $93.21 | 929,400 | — | — |
| 2017-10-02 | $93.73 | $93.73 | 1,577,500 | — | — |
| 2017-09-29 | $93.07 | $93.07 | 874,700 | — | — |
| 2017-09-28 | $92.97 | $92.97 | 1,166,000 | — | — |
| 2017-09-27 | $92.71 | $92.71 | 855,600 | — | — |
| 2017-09-26 | $93.20 | $93.20 | 800,700 | — | — |
| 2017-09-25 | $94.39 | $94.39 | 1,696,300 | — | — |
| 2017-09-22 | $94.95 | $94.95 | 1,210,900 | — | — |
| 2017-09-21 | $93.42 | $93.42 | 2,426,200 | — | — |
| 2017-09-20 | $92.57 | $92.57 | 1,154,100 | — | — |
| 2017-09-19 | $92.10 | $92.10 | 887,600 | — | — |
| 2017-09-18 | $91.98 | $91.98 | 1,231,500 | — | — |
| 2017-09-15 | $91.91 | $91.91 | 1,764,100 | — | — |
| 2017-09-14 | $91.23 | $91.23 | 1,552,800 | — | — |
| 2017-09-13 | $92.75 | $92.75 | 1,877,200 | — | — |
| 2017-09-12 | $91.91 | $91.91 | 1,220,900 | — | — |
| 2017-09-11 | $90.36 | $90.36 | 838,100 | — | — |
| 2017-09-08 | $90.10 | $90.10 | 1,227,100 | — | — |
| 2017-09-07 | $90.43 | $90.43 | 1,545,600 | — | — |
| 2017-09-06 | $89.84 | $89.84 | 2,298,500 | — | — |
| 2017-09-05 | $90.49 | $90.49 | 1,684,300 | — | — |
| 2017-09-01 | $90.67 | $90.67 | 1,639,900 | — | — |
| 2017-08-31 | $90.19 | $90.19 | 2,077,700 | — | — |
| 2017-08-30 | $87.65 | $87.65 | 2,607,900 | — | — |
| 2017-08-29 | $82.98 | $82.98 | 723,800 | — | — |
| 2017-08-28 | $82.58 | $82.58 | 852,000 | — | — |
| 2017-08-25 | $81.88 | $81.88 | 1,128,100 | — | — |
| 2017-08-24 | $82.45 | $82.45 | 779,100 | — | — |
| 2017-08-23 | $81.40 | $81.40 | 846,200 | — | — |
| 2017-08-22 | $81.46 | $81.46 | 799,600 | — | — |
| 2017-08-21 | $80.60 | $80.60 | 568,300 | — | — |
| 2017-08-18 | $80.92 | $80.92 | 1,117,200 | — | — |
| 2017-08-17 | $80.98 | $80.98 | 1,384,800 | — | — |
| 2017-08-16 | $83.07 | $83.07 | 1,300,500 | — | — |
| 2017-08-15 | $83.08 | $83.08 | 998,500 | — | — |
| 2017-08-14 | $83.17 | $83.17 | 957,200 | — | — |
| 2017-08-11 | $82.40 | $82.40 | 1,226,100 | — | — |
| 2017-08-10 | $81.96 | $81.96 | 1,637,400 | — | — |
| 2017-08-09 | $85.16 | $85.16 | 2,041,700 | — | — |
| 2017-08-08 | $85.46 | $85.46 | 3,841,700 | — | — |
| 2017-08-07 | $89.05 | $89.05 | 931,800 | — | — |
| 2017-08-04 | $89.70 | $89.70 | 897,700 | — | — |
| 2017-08-03 | $89.52 | $89.52 | 1,709,500 | — | — |
| 2017-08-02 | $87.64 | $87.64 | 1,689,900 | — | — |
| 2017-08-01 | $88.02 | $88.02 | 1,517,800 | — | — |
| 2017-07-31 | $87.73 | $87.73 | 739,600 | — | — |
| 2017-07-28 | $88.34 | $88.34 | 731,600 | — | — |
| 2017-07-27 | $87.32 | $87.32 | 1,654,000 | — | — |
| 2017-07-26 | $89.20 | $89.20 | 1,031,600 | — | — |
| 2017-07-25 | $88.63 | $88.63 | 1,004,900 | — | — |
| 2017-07-24 | $90.01 | $90.01 | 830,700 | — | — |
| 2017-07-21 | $89.28 | $89.28 | 1,138,000 | — | — |
| 2017-07-20 | $87.74 | $87.74 | 1,350,900 | — | — |
| 2017-07-19 | $87.23 | $87.23 | 1,203,600 | — | — |
| 2017-07-18 | $86.67 | $86.67 | 1,856,400 | — | — |
| 2017-07-17 | $86.98 | $86.98 | 2,752,600 | — | — |
| 2017-07-14 | $91.00 | $91.00 | 766,600 | — | — |
| 2017-07-13 | $91.06 | $91.06 | 1,504,500 | — | — |
| 2017-07-12 | $89.57 | $89.57 | 1,404,500 | — | — |
| 2017-07-11 | $90.92 | $90.92 | 1,794,300 | — | — |
| 2017-07-10 | $89.80 | $89.80 | 1,017,300 | — | — |
| 2017-07-07 | $90.51 | $90.51 | 813,600 | — | — |
| 2017-07-06 | $90.08 | $90.08 | 1,261,300 | — | — |
| 2017-07-05 | $92.01 | $92.01 | 1,202,800 | — | — |
| 2017-07-03 | $90.51 | $90.51 | 443,200 | — | — |
| 2017-06-30 | $90.82 | $90.82 | 1,277,000 | — | — |
| 2017-06-29 | $90.02 | $90.02 | 1,367,200 | — | — |
| 2017-06-28 | $92.63 | $92.63 | 1,841,900 | — | — |
| 2017-06-27 | $89.63 | $89.63 | 1,580,900 | — | — |
| 2017-06-26 | $93.47 | $93.47 | 1,040,000 | — | — |
| 2017-06-23 | $95.00 | $95.00 | 2,490,600 | — | — |
| 2017-06-22 | $97.06 | $97.06 | 1,837,200 | — | — |
| 2017-06-21 | $98.82 | $98.82 | 2,684,400 | — | — |
| 2017-06-20 | $92.36 | $92.36 | 1,462,700 | — | — |
| 2017-06-19 | $91.35 | $91.35 | 1,327,700 | — | — |
| 2017-06-16 | $88.49 | $88.49 | 1,833,300 | — | — |
| 2017-06-15 | $90.47 | $90.47 | 1,297,400 | — | — |
| 2017-06-14 | $91.92 | $91.92 | 1,224,800 | — | — |
| 2017-06-13 | $90.39 | $90.39 | 818,800 | — | — |
| 2017-06-12 | $89.08 | $89.08 | 990,100 | — | — |
| 2017-06-09 | $90.23 | $90.23 | 1,202,100 | — | — |
| 2017-06-08 | $89.99 | $89.99 | 707,000 | — | — |
| 2017-06-07 | $90.29 | $90.29 | 744,900 | — | — |
| 2017-06-06 | $89.60 | $89.60 | 742,900 | — | — |
| 2017-06-05 | $90.92 | $90.92 | 632,900 | — | — |
| 2017-06-02 | $90.72 | $90.72 | 1,079,800 | — | — |
| 2017-06-01 | $90.00 | $90.00 | 1,562,500 | — | — |
| 2017-05-31 | $87.64 | $87.64 | 1,734,800 | — | — |
| 2017-05-30 | $87.89 | $87.89 | 869,300 | — | — |
| 2017-05-26 | $88.00 | $88.00 | 933,800 | — | — |
| 2017-05-25 | $87.33 | $87.33 | 835,400 | — | — |
| 2017-05-24 | $88.03 | $88.03 | 1,336,600 | — | — |
| 2017-05-23 | $88.36 | $88.36 | 881,400 | — | — |
| 2017-05-22 | $90.49 | $90.49 | 731,600 | — | — |
| 2017-05-19 | $89.23 | $89.23 | 700,200 | — | — |
| 2017-05-18 | $89.99 | $89.99 | 1,193,000 | — | — |
| 2017-05-17 | $89.77 | $89.77 | 709,100 | — | — |
| 2017-05-16 | $92.45 | $92.45 | 930,600 | — | — |
| 2017-05-15 | $91.50 | $91.50 | 1,992,500 | — | — |
| 2017-05-12 | $89.85 | $89.85 | 734,800 | — | — |
| 2017-05-11 | $89.31 | $89.31 | 750,900 | — | — |
| 2017-05-10 | $90.02 | $90.02 | 750,800 | — | — |
| 2017-05-09 | $91.15 | $91.15 | 1,265,000 | — | — |
| 2017-05-08 | $90.72 | $90.72 | 1,914,700 | — | — |
| 2017-05-05 | $94.23 | $94.23 | 2,402,800 | — | — |
| 2017-05-04 | $97.78 | $97.78 | 1,250,700 | — | — |
| 2017-05-03 | $95.95 | $95.95 | 1,053,200 | — | — |
| 2017-05-02 | $95.93 | $95.93 | 1,152,200 | — | — |
| 2017-05-01 | $97.61 | $97.61 | 948,400 | — | — |
| 2017-04-28 | $95.84 | $95.84 | 1,239,600 | — | — |
| 2017-04-27 | $96.26 | $96.26 | 2,471,300 | — | — |
| 2017-04-26 | $96.07 | $96.07 | 1,368,400 | — | — |
| 2017-04-25 | $94.19 | $94.19 | 1,366,500 | — | — |
| 2017-04-24 | $93.52 | $93.52 | 3,006,400 | — | — |
| 2017-04-21 | $88.47 | $88.47 | 1,456,600 | — | — |
| 2017-04-20 | $90.23 | $90.23 | 825,500 | — | — |
| 2017-04-19 | $90.17 | $90.17 | 868,900 | — | — |
| 2017-04-18 | $90.95 | $90.95 | 940,800 | — | — |
| 2017-04-17 | $90.70 | $90.70 | 559,300 | — | — |
| 2017-04-13 | $89.91 | $89.91 | 857,300 | — | — |
| 2017-04-12 | $88.38 | $88.38 | 741,700 | — | — |
| 2017-04-11 | $88.53 | $88.53 | 726,000 | — | — |
| 2017-04-10 | $88.23 | $88.23 | 983,100 | — | — |
| 2017-04-07 | $87.95 | $87.95 | 942,400 | — | — |
| 2017-04-06 | $86.89 | $86.89 | 1,250,100 | — | — |
| 2017-04-05 | $86.12 | $86.12 | 1,227,800 | — | — |
| 2017-04-04 | $86.03 | $86.03 | 998,100 | — | — |
| 2017-04-03 | $86.62 | $86.62 | 1,053,000 | — | — |
| 2017-03-31 | $87.78 | $87.78 | 974,300 | — | — |
| 2017-03-30 | $89.12 | $89.12 | 978,800 | — | — |
| 2017-03-29 | $89.58 | $89.58 | 690,100 | — | — |
| 2017-03-28 | $89.10 | $89.10 | 919,500 | — | — |
| 2017-03-27 | $88.23 | $88.23 | 679,800 | — | — |
| 2017-03-24 | $87.37 | $87.37 | 1,121,400 | — | — |
| 2017-03-23 | $86.84 | $86.84 | 792,400 | — | — |
| 2017-03-22 | $87.42 | $87.42 | 991,900 | — | — |
| 2017-03-21 | $87.03 | $87.03 | 1,120,100 | — | — |
| 2017-03-20 | $90.00 | $90.00 | 890,800 | — | — |
| 2017-03-17 | $90.90 | $90.90 | 1,003,400 | — | — |
| 2017-03-16 | $90.96 | $90.96 | 1,798,700 | — | — |
| 2017-03-15 | $92.50 | $92.50 | 893,500 | — | — |
| 2017-03-14 | $91.65 | $91.65 | 710,400 | — | — |
| 2017-03-13 | $93.12 | $93.12 | 759,500 | — | — |
| 2017-03-10 | $92.53 | $92.53 | 874,700 | — | — |
| 2017-03-09 | $90.96 | $90.96 | 536,400 | — | — |
| 2017-03-08 | $90.40 | $90.40 | 940,900 | — | — |
| 2017-03-07 | $89.23 | $89.23 | 1,070,400 | — | — |
| 2017-03-06 | $91.90 | $91.90 | 926,100 | — | — |
| 2017-03-03 | $93.95 | $93.95 | 927,900 | — | — |
| 2017-03-02 | $93.42 | $93.42 | 1,229,100 | — | — |
| 2017-03-01 | $93.81 | $93.81 | 1,974,100 | — | — |
| 2017-02-28 | $93.93 | $93.93 | 2,354,300 | — | — |
| 2017-02-27 | $91.62 | $91.62 | 1,340,800 | — | — |
| 2017-02-24 | $87.51 | $87.51 | 2,390,300 | — | — |
| 2017-02-23 | $89.29 | $89.29 | 1,175,000 | — | — |
| 2017-02-22 | $89.79 | $89.79 | 960,500 | — | — |
| 2017-02-21 | $90.24 | $90.24 | 1,344,800 | — | — |
| 2017-02-17 | $89.87 | $89.87 | 1,290,200 | — | — |
| 2017-02-16 | $90.53 | $90.53 | 1,706,500 | — | — |
| 2017-02-15 | $91.48 | $91.48 | 1,037,500 | — | — |
| 2017-02-14 | $91.19 | $91.19 | 787,200 | — | — |
| 2017-02-13 | $90.89 | $90.89 | 486,300 | — | — |
| 2017-02-10 | $90.13 | $90.13 | 617,500 | — | — |
| 2017-02-09 | $91.15 | $91.15 | 810,000 | — | — |
| 2017-02-08 | $90.90 | $90.90 | 1,050,800 | — | — |
| 2017-02-07 | $88.91 | $88.91 | 857,300 | — | — |
| 2017-02-06 | $88.74 | $88.74 | 893,300 | — | — |
| 2017-02-03 | $88.81 | $88.81 | 954,500 | — | — |
| 2017-02-02 | $88.38 | $88.38 | 1,008,800 | — | — |
| 2017-02-01 | $88.59 | $88.59 | 1,267,400 | — | — |
| 2017-01-31 | $87.63 | $87.63 | 1,129,600 | — | — |
| 2017-01-30 | $85.54 | $85.54 | 868,900 | — | — |
| 2017-01-27 | $86.56 | $86.56 | 964,400 | — | — |
| 2017-01-26 | $85.28 | $85.28 | 1,198,800 | — | — |
| 2017-01-25 | $83.85 | $83.85 | 1,110,800 | — | — |
| 2017-01-24 | $84.34 | $84.34 | 838,500 | — | — |
| 2017-01-23 | $83.30 | $83.30 | 750,200 | — | — |
| 2017-01-20 | $84.62 | $84.62 | 1,030,800 | — | — |
| 2017-01-19 | $86.15 | $86.15 | 875,600 | — | — |
| 2017-01-18 | $87.16 | $87.16 | 944,700 | — | — |
| 2017-01-17 | $85.21 | $85.21 | 1,167,400 | — | — |
| 2017-01-13 | $86.92 | $86.92 | 1,037,700 | — | — |
| 2017-01-12 | $86.16 | $86.16 | 1,309,600 | — | — |
| 2017-01-11 | $86.07 | $86.07 | 2,063,700 | — | — |
| 2017-01-10 | $90.40 | $90.40 | 1,146,600 | — | — |
| 2017-01-09 | $91.03 | $91.03 | 2,091,600 | — | — |
| 2017-01-06 | $86.85 | $86.85 | 776,500 | — | — |
| 2017-01-05 | $86.29 | $86.29 | 1,083,800 | — | — |
| 2017-01-04 | $86.87 | $86.87 | 1,340,600 | — | — |
| 2017-01-03 | $85.84 | $85.84 | 1,298,900 | — | — |