Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $104.76 | $104.76 | 742,200 | — | — |
| 2015-12-30 | $105.77 | $105.77 | 849,500 | — | — |
| 2015-12-29 | $106.07 | $106.07 | 555,400 | — | — |
| 2015-12-28 | $105.30 | $105.30 | 635,400 | — | — |
| 2015-12-24 | $105.84 | $105.84 | 325,500 | — | — |
| 2015-12-23 | $105.52 | $105.52 | 761,200 | — | — |
| 2015-12-22 | $104.35 | $104.35 | 969,300 | — | — |
| 2015-12-21 | $104.14 | $104.14 | 1,214,100 | — | — |
| 2015-12-18 | $104.44 | $104.44 | 3,160,900 | — | — |
| 2015-12-17 | $100.64 | $100.64 | 1,042,900 | — | — |
| 2015-12-16 | $101.71 | $101.71 | 1,050,700 | — | — |
| 2015-12-15 | $99.14 | $99.14 | 1,211,900 | — | — |
| 2015-12-14 | $94.23 | $94.23 | 1,186,400 | — | — |
| 2015-12-11 | $93.79 | $93.79 | 1,028,900 | — | — |
| 2015-12-10 | $96.65 | $96.65 | 938,300 | — | — |
| 2015-12-09 | $94.15 | $94.15 | 947,500 | — | — |
| 2015-12-08 | $95.52 | $95.52 | 1,154,700 | — | — |
| 2015-12-07 | $95.51 | $95.51 | 1,410,000 | — | — |
| 2015-12-04 | $98.11 | $98.11 | 1,079,400 | — | — |
| 2015-12-03 | $94.21 | $94.21 | 1,425,700 | — | — |
| 2015-12-02 | $95.65 | $95.65 | 1,149,800 | — | — |
| 2015-12-01 | $97.93 | $97.93 | 1,234,300 | — | — |
| 2015-11-30 | $95.37 | $95.37 | 1,523,400 | — | — |
| 2015-11-27 | $96.45 | $96.45 | 661,000 | — | — |
| 2015-11-25 | $96.06 | $96.06 | 3,782,600 | — | — |
| 2015-11-24 | $97.80 | $97.80 | 0 | — | — |
| 2015-11-23 | $97.80 | $97.80 | 1,849,600 | — | — |
| 2015-11-20 | $97.00 | $97.00 | 4,810,500 | — | — |
| 2015-11-19 | $103.11 | $103.11 | 2,014,500 | — | — |
| 2015-11-18 | $107.70 | $107.70 | 1,399,300 | — | — |
| 2015-11-17 | $107.32 | $107.32 | 1,333,600 | — | — |
| 2015-11-16 | $104.54 | $104.54 | 1,853,100 | — | — |
| 2015-11-13 | $107.44 | $107.44 | 875,500 | — | — |
| 2015-11-12 | $106.80 | $106.80 | 891,900 | — | — |
| 2015-11-11 | $111.15 | $111.15 | 721,000 | — | — |
| 2015-11-10 | $112.30 | $112.30 | 1,056,100 | — | — |
| 2015-11-09 | $111.36 | $111.36 | 1,373,300 | — | — |
| 2015-11-06 | $114.92 | $114.92 | 1,259,400 | — | — |
| 2015-11-05 | $112.32 | $112.32 | 1,053,800 | — | — |
| 2015-11-04 | $112.72 | $112.72 | 1,263,900 | — | — |
| 2015-11-03 | $115.29 | $115.29 | 1,288,800 | — | — |
| 2015-11-02 | $116.84 | $116.84 | 1,763,300 | — | — |
| 2015-10-30 | $117.04 | $117.04 | 2,166,500 | — | — |
| 2015-10-29 | $113.80 | $113.80 | 1,702,800 | — | — |
| 2015-10-28 | $113.69 | $113.69 | 1,919,500 | — | — |
| 2015-10-27 | $110.71 | $110.71 | 1,669,900 | — | — |
| 2015-10-26 | $104.68 | $104.68 | 888,300 | — | — |
| 2015-10-23 | $104.14 | $104.14 | 1,236,900 | — | — |
| 2015-10-22 | $101.60 | $101.60 | 1,541,800 | — | — |
| 2015-10-21 | $103.94 | $103.94 | 1,311,100 | — | — |
| 2015-10-20 | $103.92 | $103.92 | 1,445,000 | — | — |
| 2015-10-19 | $107.28 | $107.28 | 1,566,000 | — | — |
| 2015-10-16 | $108.84 | $108.84 | 1,682,200 | — | — |
| 2015-10-15 | $111.50 | $111.50 | 1,967,000 | — | — |
| 2015-10-14 | $103.77 | $103.77 | 2,346,900 | — | — |
| 2015-10-13 | $99.34 | $99.34 | 1,158,100 | — | — |
| 2015-10-12 | $102.91 | $102.91 | 793,200 | — | — |
| 2015-10-09 | $102.69 | $102.69 | 1,010,100 | — | — |
| 2015-10-08 | $100.72 | $100.72 | 1,480,600 | — | — |
| 2015-10-07 | $102.13 | $102.13 | 2,791,500 | — | — |
| 2015-10-06 | $103.24 | $103.24 | 2,761,400 | — | — |
| 2015-10-05 | $109.93 | $109.93 | 1,635,400 | — | — |
| 2015-10-02 | $113.00 | $113.00 | 2,048,900 | — | — |
| 2015-10-01 | $109.79 | $109.79 | 2,597,000 | — | — |
| 2015-09-30 | $105.32 | $105.32 | 3,346,800 | — | — |
| 2015-09-29 | $96.82 | $96.82 | 2,606,400 | — | — |
| 2015-09-28 | $99.38 | $99.38 | 3,346,500 | — | — |
| 2015-09-25 | $108.69 | $108.69 | 2,270,000 | — | — |
| 2015-09-24 | $113.00 | $113.00 | 2,088,300 | — | — |
| 2015-09-23 | $117.82 | $117.82 | 911,000 | — | — |
| 2015-09-22 | $117.97 | $117.97 | 2,255,700 | — | — |
| 2015-09-21 | $122.09 | $122.09 | 2,085,200 | — | — |
| 2015-09-18 | $130.65 | $130.65 | 1,581,300 | — | — |
| 2015-09-17 | $132.13 | $132.13 | 751,800 | — | — |
| 2015-09-16 | $129.09 | $129.09 | 917,100 | — | — |
| 2015-09-15 | $131.88 | $131.88 | 646,200 | — | — |
| 2015-09-14 | $131.49 | $131.49 | 547,700 | — | — |
| 2015-09-11 | $132.88 | $132.88 | 815,900 | — | — |
| 2015-09-10 | $133.08 | $133.08 | 974,500 | — | — |
| 2015-09-09 | $129.87 | $129.87 | 678,500 | — | — |
| 2015-09-08 | $132.59 | $132.59 | 944,900 | — | — |
| 2015-09-04 | $126.51 | $126.51 | 698,900 | — | — |
| 2015-09-03 | $126.45 | $126.45 | 854,700 | — | — |
| 2015-09-02 | $129.26 | $129.26 | 1,079,600 | — | — |
| 2015-09-01 | $124.63 | $124.63 | 1,305,300 | — | — |
| 2015-08-31 | $129.24 | $129.24 | 1,156,500 | — | — |
| 2015-08-28 | $133.18 | $133.18 | 885,100 | — | — |
| 2015-08-27 | $130.89 | $130.89 | 1,078,500 | — | — |
| 2015-08-26 | $128.10 | $128.10 | 1,335,000 | — | — |
| 2015-08-25 | $121.14 | $121.14 | 1,681,000 | — | — |
| 2015-08-24 | $119.68 | $119.68 | 2,060,800 | — | — |
| 2015-08-21 | $126.17 | $126.17 | 1,372,600 | — | — |
| 2015-08-20 | $129.01 | $129.01 | 1,096,700 | — | — |
| 2015-08-19 | $135.70 | $135.70 | 598,200 | — | — |
| 2015-08-18 | $137.23 | $137.23 | 555,800 | — | — |
| 2015-08-17 | $139.44 | $139.44 | 710,400 | — | — |
| 2015-08-14 | $135.51 | $135.51 | 750,200 | — | — |
| 2015-08-13 | $135.84 | $135.84 | 662,100 | — | — |
| 2015-08-12 | $137.60 | $137.60 | 969,000 | — | — |
| 2015-08-11 | $136.02 | $136.02 | 851,500 | — | — |
| 2015-08-10 | $136.23 | $136.23 | 1,178,200 | — | — |
| 2015-08-07 | $133.84 | $133.84 | 2,030,700 | — | — |
| 2015-08-06 | $134.74 | $134.74 | 1,856,100 | — | — |
| 2015-08-05 | $143.66 | $143.66 | 792,300 | — | — |
| 2015-08-04 | $143.78 | $143.78 | 1,626,000 | — | — |
| 2015-08-03 | $147.17 | $147.17 | 1,207,000 | — | — |
| 2015-07-31 | $146.27 | $146.27 | 1,120,600 | — | — |
| 2015-07-30 | $144.56 | $144.56 | 951,400 | — | — |
| 2015-07-29 | $144.32 | $144.32 | 1,005,600 | — | — |
| 2015-07-28 | $145.94 | $145.94 | 1,227,800 | — | — |
| 2015-07-27 | $144.32 | $144.32 | 1,399,500 | — | — |
| 2015-07-24 | $144.99 | $144.99 | 5,721,100 | — | — |
| 2015-07-23 | $148.05 | $148.05 | 2,061,200 | — | — |
| 2015-07-22 | $144.00 | $144.00 | 1,333,100 | — | — |
| 2015-07-21 | $143.79 | $143.79 | 1,673,400 | — | — |
| 2015-07-20 | $149.13 | $149.13 | 1,129,600 | — | — |
| 2015-07-17 | $149.09 | $149.09 | 912,300 | — | — |
| 2015-07-16 | $147.72 | $147.72 | 972,500 | — | — |
| 2015-07-15 | $146.30 | $146.30 | 1,508,600 | — | — |
| 2015-07-14 | $147.25 | $147.25 | 1,062,400 | — | — |
| 2015-07-13 | $144.50 | $144.50 | 860,500 | — | — |
| 2015-07-10 | $141.67 | $141.67 | 1,118,400 | — | — |
| 2015-07-09 | $140.13 | $140.13 | 1,286,300 | — | — |
| 2015-07-08 | $137.59 | $137.59 | 1,071,300 | — | — |
| 2015-07-07 | $139.79 | $139.79 | 1,420,300 | — | — |
| 2015-07-06 | $140.10 | $140.10 | 1,695,200 | — | — |
| 2015-07-02 | $136.84 | $136.84 | 786,600 | — | — |
| 2015-07-01 | $136.73 | $136.73 | 839,300 | — | — |
| 2015-06-30 | $136.78 | $136.78 | 1,269,000 | — | — |
| 2015-06-29 | $132.31 | $132.31 | 1,583,400 | — | — |
| 2015-06-26 | $134.84 | $134.84 | 1,227,500 | — | — |
| 2015-06-25 | $135.36 | $135.36 | 932,600 | — | — |
| 2015-06-24 | $136.49 | $136.49 | 1,249,800 | — | — |
| 2015-06-23 | $138.86 | $138.86 | 1,198,500 | — | — |
| 2015-06-22 | $140.00 | $140.00 | 1,253,500 | — | — |
| 2015-06-19 | $137.93 | $137.93 | 2,013,100 | — | — |
| 2015-06-18 | $138.66 | $138.66 | 5,642,100 | — | — |
| 2015-06-17 | $123.60 | $123.60 | 1,183,700 | — | — |
| 2015-06-16 | $121.10 | $121.10 | 800,300 | — | — |
| 2015-06-15 | $121.93 | $121.93 | 809,200 | — | — |
| 2015-06-12 | $122.03 | $122.03 | 763,100 | — | — |
| 2015-06-11 | $123.04 | $123.04 | 678,400 | — | — |
| 2015-06-10 | $122.27 | $122.27 | 1,030,000 | — | — |
| 2015-06-09 | $120.66 | $120.66 | 1,300,500 | — | — |
| 2015-06-08 | $123.90 | $123.90 | 834,000 | — | — |
| 2015-06-05 | $123.85 | $123.85 | 1,013,200 | — | — |
| 2015-06-04 | $120.46 | $120.46 | 1,130,800 | — | — |
| 2015-06-03 | $123.77 | $123.77 | 781,100 | — | — |
| 2015-06-02 | $124.01 | $124.01 | 1,082,800 | — | — |
| 2015-06-01 | $124.03 | $124.03 | 1,181,300 | — | — |
| 2015-05-29 | $125.57 | $125.57 | 1,650,600 | — | — |
| 2015-05-28 | $127.39 | $127.39 | 1,184,300 | — | — |
| 2015-05-27 | $129.54 | $129.54 | 1,718,300 | — | — |
| 2015-05-26 | $127.11 | $127.11 | 1,047,700 | — | — |
| 2015-05-22 | $127.19 | $127.19 | 773,300 | — | — |
| 2015-05-21 | $126.88 | $126.88 | 874,700 | — | — |
| 2015-05-20 | $127.97 | $127.97 | 1,065,800 | — | — |
| 2015-05-19 | $124.99 | $124.99 | 1,013,300 | — | — |
| 2015-05-18 | $126.02 | $126.02 | 1,142,500 | — | — |
| 2015-05-15 | $122.78 | $122.78 | 650,500 | — | — |
| 2015-05-14 | $122.65 | $122.65 | 1,128,700 | — | — |
| 2015-05-13 | $121.47 | $121.47 | 936,200 | — | — |
| 2015-05-12 | $121.09 | $121.09 | 781,700 | — | — |
| 2015-05-11 | $120.96 | $120.96 | 959,400 | — | — |
| 2015-05-08 | $121.66 | $121.66 | 1,133,900 | — | — |
| 2015-05-07 | $120.36 | $120.36 | 1,276,000 | — | — |
| 2015-05-06 | $119.70 | $119.70 | 2,505,100 | — | — |
| 2015-05-05 | $113.92 | $113.92 | 994,100 | — | — |
| 2015-05-04 | $116.32 | $116.32 | 1,056,600 | — | — |
| 2015-05-01 | $115.92 | $115.92 | 1,862,400 | — | — |
| 2015-04-30 | $112.05 | $112.05 | 1,718,900 | — | — |
| 2015-04-29 | $115.19 | $115.19 | 968,600 | — | — |
| 2015-04-28 | $115.65 | $115.65 | 1,746,600 | — | — |
| 2015-04-27 | $116.97 | $116.97 | 2,547,800 | — | — |
| 2015-04-24 | $120.28 | $120.28 | 821,800 | — | — |
| 2015-04-23 | $122.95 | $122.95 | 1,004,800 | — | — |
| 2015-04-22 | $121.08 | $121.08 | 731,200 | — | — |
| 2015-04-21 | $121.24 | $121.24 | 979,800 | — | — |
| 2015-04-20 | $120.13 | $120.13 | 1,026,300 | — | — |
| 2015-04-17 | $120.91 | $120.91 | 1,613,900 | — | — |
| 2015-04-16 | $121.66 | $121.66 | 795,700 | — | — |
| 2015-04-15 | $120.80 | $120.80 | 1,193,900 | — | — |
| 2015-04-14 | $121.50 | $121.50 | 1,136,000 | — | — |
| 2015-04-13 | $122.14 | $122.14 | 953,400 | — | — |
| 2015-04-10 | $122.20 | $122.20 | 1,609,000 | — | — |
| 2015-04-09 | $122.08 | $122.08 | 1,964,800 | — | — |
| 2015-04-08 | $123.64 | $123.64 | 2,056,000 | — | — |
| 2015-04-07 | $121.17 | $121.17 | 1,675,700 | — | — |
| 2015-04-06 | $118.78 | $118.78 | 1,213,800 | — | — |
| 2015-04-02 | $120.38 | $120.38 | 1,525,900 | — | — |
| 2015-04-01 | $120.95 | $120.95 | 2,104,200 | — | — |
| 2015-03-31 | $124.62 | $124.62 | 2,412,100 | — | — |
| 2015-03-30 | $129.14 | $129.14 | 2,828,600 | — | — |
| 2015-03-27 | $128.78 | $128.78 | 6,370,700 | — | — |
| 2015-03-26 | $115.55 | $115.55 | 2,241,200 | — | — |
| 2015-03-25 | $115.62 | $115.62 | 2,544,100 | — | — |
| 2015-03-24 | $123.00 | $123.00 | 1,579,100 | — | — |
| 2015-03-23 | $123.62 | $123.62 | 1,802,200 | — | — |
| 2015-03-20 | $125.17 | $125.17 | 2,290,800 | — | — |
| 2015-03-19 | $127.49 | $127.49 | 1,644,700 | — | — |
| 2015-03-18 | $126.11 | $126.11 | 1,766,900 | — | — |
| 2015-03-17 | $127.27 | $127.27 | 1,716,300 | — | — |
| 2015-03-16 | $124.37 | $124.37 | 1,722,600 | — | — |
| 2015-03-13 | $123.52 | $123.52 | 3,539,900 | — | — |
| 2015-03-12 | $115.59 | $115.59 | 1,223,800 | — | — |
| 2015-03-11 | $114.45 | $114.45 | 1,365,300 | — | — |
| 2015-03-10 | $113.16 | $113.16 | 1,132,500 | — | — |
| 2015-03-09 | $113.18 | $113.18 | 1,392,300 | — | — |
| 2015-03-06 | $113.77 | $113.77 | 1,341,400 | — | — |
| 2015-03-05 | $113.50 | $113.50 | 2,779,200 | — | — |
| 2015-03-04 | $109.79 | $109.79 | 1,097,200 | — | — |
| 2015-03-03 | $108.36 | $108.36 | 1,015,600 | — | — |
| 2015-03-02 | $108.42 | $108.42 | 1,138,800 | — | — |
| 2015-02-27 | $107.07 | $107.07 | 921,400 | — | — |
| 2015-02-26 | $108.84 | $108.84 | 1,953,300 | — | — |
| 2015-02-25 | $107.50 | $107.50 | 1,117,500 | — | — |
| 2015-02-24 | $106.03 | $106.03 | 1,129,600 | — | — |
| 2015-02-23 | $107.83 | $107.83 | 1,356,200 | — | — |
| 2015-02-20 | $107.16 | $107.16 | 1,344,000 | — | — |
| 2015-02-19 | $104.19 | $104.19 | 893,300 | — | — |
| 2015-02-18 | $103.36 | $103.36 | 694,400 | — | — |
| 2015-02-17 | $101.51 | $101.51 | 1,160,900 | — | — |
| 2015-02-13 | $100.76 | $100.76 | 1,154,100 | — | — |
| 2015-02-12 | $98.78 | $98.78 | 879,000 | — | — |
| 2015-02-11 | $95.80 | $95.80 | 928,300 | — | — |
| 2015-02-10 | $94.74 | $94.74 | 1,078,800 | — | — |
| 2015-02-09 | $94.00 | $94.00 | 589,100 | — | — |
| 2015-02-06 | $93.85 | $93.85 | 700,700 | — | — |
| 2015-02-05 | $95.64 | $95.64 | 960,300 | — | — |
| 2015-02-04 | $94.36 | $94.36 | 1,178,800 | — | — |
| 2015-02-03 | $92.76 | $92.76 | 2,032,700 | — | — |
| 2015-02-02 | $95.34 | $95.34 | 1,397,600 | — | — |
| 2015-01-30 | $97.16 | $97.16 | 2,185,200 | — | — |
| 2015-01-29 | $99.65 | $99.65 | 1,029,000 | — | — |
| 2015-01-28 | $97.25 | $97.25 | 1,288,700 | — | — |
| 2015-01-27 | $99.58 | $99.58 | 968,200 | — | — |
| 2015-01-26 | $99.51 | $99.51 | 1,277,000 | — | — |
| 2015-01-23 | $97.69 | $97.69 | 1,688,000 | — | — |
| 2015-01-22 | $95.85 | $95.85 | 4,661,100 | — | — |
| 2015-01-21 | $96.14 | $96.14 | 1,210,300 | — | — |
| 2015-01-20 | $99.16 | $99.16 | 1,184,500 | — | — |
| 2015-01-16 | $99.45 | $99.45 | 1,664,600 | — | — |
| 2015-01-15 | $97.78 | $97.78 | 1,532,900 | — | — |
| 2015-01-14 | $98.94 | $98.94 | 1,509,300 | — | — |
| 2015-01-13 | $97.13 | $97.13 | 1,716,500 | — | — |
| 2015-01-12 | $96.58 | $96.58 | 1,746,300 | — | — |
| 2015-01-09 | $93.78 | $93.78 | 903,500 | — | — |
| 2015-01-08 | $94.18 | $94.18 | 1,181,900 | — | — |
| 2015-01-07 | $93.76 | $93.76 | 951,400 | — | — |
| 2015-01-06 | $90.28 | $90.28 | 2,115,600 | — | — |
| 2015-01-05 | $93.11 | $93.11 | 1,210,000 | — | — |
| 2015-01-02 | $92.17 | $92.17 | 722,000 | — | — |