Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.35 | $70.35 | 595,200 | — | — |
| 2013-12-30 | $69.32 | $69.32 | 393,400 | — | — |
| 2013-12-27 | $69.25 | $69.25 | 375,200 | — | — |
| 2013-12-26 | $69.73 | $69.73 | 542,800 | — | — |
| 2013-12-24 | $69.20 | $69.20 | 332,200 | — | — |
| 2013-12-23 | $69.21 | $69.21 | 744,200 | — | — |
| 2013-12-20 | $68.86 | $68.86 | 1,456,300 | — | — |
| 2013-12-19 | $68.36 | $68.36 | 597,700 | — | — |
| 2013-12-18 | $68.76 | $68.76 | 1,085,900 | — | — |
| 2013-12-17 | $68.09 | $68.09 | 883,500 | — | — |
| 2013-12-16 | $69.21 | $69.21 | 920,600 | — | — |
| 2013-12-13 | $69.53 | $69.53 | 978,900 | — | — |
| 2013-12-12 | $68.22 | $68.22 | 850,200 | — | — |
| 2013-12-11 | $67.83 | $67.83 | 973,500 | — | — |
| 2013-12-10 | $69.02 | $69.02 | 849,900 | — | — |
| 2013-12-09 | $70.00 | $70.00 | 811,900 | — | — |
| 2013-12-06 | $70.16 | $70.16 | 657,600 | — | — |
| 2013-12-05 | $69.62 | $69.62 | 991,600 | — | — |
| 2013-12-04 | $70.03 | $70.03 | 810,900 | — | — |
| 2013-12-03 | $70.03 | $70.03 | 1,158,000 | — | — |
| 2013-12-02 | $70.17 | $70.17 | 1,176,000 | — | — |
| 2013-11-29 | $70.43 | $70.43 | 554,400 | — | — |
| 2013-11-27 | $70.73 | $70.73 | 962,900 | — | — |
| 2013-11-26 | $70.53 | $70.53 | 1,860,400 | — | — |
| 2013-11-25 | $70.61 | $70.61 | 1,526,200 | — | — |
| 2013-11-22 | $71.04 | $71.04 | 1,706,700 | — | — |
| 2013-11-21 | $70.82 | $70.82 | 1,494,600 | — | — |
| 2013-11-20 | $69.14 | $69.14 | 4,402,400 | — | — |
| 2013-11-19 | $66.91 | $66.91 | 0 | — | — |
| 2013-11-18 | $66.91 | $66.91 | 2,062,900 | — | — |
| 2013-11-15 | $69.29 | $69.29 | 4,856,400 | — | — |
| 2013-11-14 | $64.33 | $64.33 | 2,004,700 | — | — |
| 2013-11-13 | $64.19 | $64.19 | 3,077,800 | — | — |
| 2013-11-12 | $61.97 | $61.97 | 2,837,000 | — | — |
| 2013-11-11 | $62.00 | $62.00 | 2,284,600 | — | — |
| 2013-11-08 | $61.47 | $61.47 | 2,349,900 | — | — |
| 2013-11-07 | $59.30 | $59.30 | 1,978,100 | — | — |
| 2013-11-06 | $60.19 | $60.19 | 2,370,300 | — | — |
| 2013-11-05 | $62.21 | $62.21 | 1,183,400 | — | — |
| 2013-11-04 | $62.87 | $62.87 | 1,380,200 | — | — |
| 2013-11-01 | $62.28 | $62.28 | 1,670,300 | — | — |
| 2013-10-31 | $62.88 | $62.88 | 2,290,600 | — | — |
| 2013-10-30 | $63.50 | $63.50 | 1,846,000 | — | — |
| 2013-10-29 | $65.60 | $65.60 | 1,279,200 | — | — |
| 2013-10-28 | $66.95 | $66.95 | 1,596,700 | — | — |
| 2013-10-25 | $66.24 | $66.24 | 3,105,900 | — | — |
| 2013-10-24 | $68.96 | $68.96 | 1,816,500 | — | — |
| 2013-10-23 | $67.67 | $67.67 | 1,790,300 | — | — |
| 2013-10-22 | $67.33 | $67.33 | 1,637,200 | — | — |
| 2013-10-21 | $66.69 | $66.69 | 1,314,000 | — | — |
| 2013-10-18 | $66.36 | $66.36 | 2,042,600 | — | — |
| 2013-10-17 | $68.18 | $68.18 | 1,193,400 | — | — |
| 2013-10-16 | $68.97 | $68.97 | 1,879,200 | — | — |
| 2013-10-15 | $66.39 | $66.39 | 1,318,600 | — | — |
| 2013-10-14 | $68.08 | $68.08 | 1,099,900 | — | — |
| 2013-10-11 | $67.73 | $67.73 | 1,562,600 | — | — |
| 2013-10-10 | $68.55 | $68.55 | 4,681,200 | — | — |
| 2013-10-09 | $65.00 | $65.00 | 3,817,500 | — | — |
| 2013-10-08 | $67.25 | $67.25 | 3,050,900 | — | — |
| 2013-10-07 | $72.33 | $72.33 | 812,000 | — | — |
| 2013-10-04 | $73.82 | $73.82 | 665,200 | — | — |
| 2013-10-03 | $73.70 | $73.70 | 1,263,200 | — | — |
| 2013-10-02 | $75.09 | $75.09 | 1,109,300 | — | — |
| 2013-10-01 | $75.92 | $75.92 | 2,023,300 | — | — |
| 2013-09-30 | $72.17 | $72.17 | 1,329,300 | — | — |
| 2013-09-27 | $74.09 | $74.09 | 1,255,100 | — | — |
| 2013-09-26 | $74.13 | $74.13 | 1,294,900 | — | — |
| 2013-09-25 | $72.72 | $72.72 | 966,700 | — | — |
| 2013-09-24 | $73.61 | $73.61 | 1,192,900 | — | — |
| 2013-09-23 | $73.70 | $73.70 | 2,260,300 | — | — |
| 2013-09-20 | $76.95 | $76.95 | 2,545,200 | — | — |
| 2013-09-19 | $78.39 | $78.39 | 8,144,100 | — | — |
| 2013-09-18 | $77.49 | $77.49 | 3,190,400 | — | — |
| 2013-09-17 | $75.96 | $75.96 | 2,843,100 | — | — |
| 2013-09-16 | $73.40 | $73.40 | 2,136,600 | — | — |
| 2013-09-13 | $70.77 | $70.77 | 1,731,100 | — | — |
| 2013-09-12 | $71.35 | $71.35 | 1,504,500 | — | — |
| 2013-09-11 | $71.44 | $71.44 | 2,359,000 | — | — |
| 2013-09-10 | $74.43 | $74.43 | 3,373,300 | — | — |
| 2013-09-09 | $76.08 | $76.08 | 2,759,600 | — | — |
| 2013-09-06 | $72.70 | $72.70 | 1,746,900 | — | — |
| 2013-09-05 | $70.80 | $70.80 | 1,566,000 | — | — |
| 2013-09-04 | $69.46 | $69.46 | 2,412,100 | — | — |
| 2013-09-03 | $68.06 | $68.06 | 1,071,300 | — | — |
| 2013-08-30 | $65.47 | $65.47 | 982,000 | — | — |
| 2013-08-29 | $65.85 | $65.85 | 493,600 | — | — |
| 2013-08-28 | $64.72 | $64.72 | 548,100 | — | — |
| 2013-08-27 | $64.18 | $64.18 | 634,300 | — | — |
| 2013-08-26 | $65.63 | $65.63 | 789,600 | — | — |
| 2013-08-23 | $64.74 | $64.74 | 352,500 | — | — |
| 2013-08-22 | $65.25 | $65.25 | 452,300 | — | — |
| 2013-08-21 | $64.51 | $64.51 | 447,600 | — | — |
| 2013-08-20 | $63.85 | $63.85 | 912,100 | — | — |
| 2013-08-19 | $62.78 | $62.78 | 466,500 | — | — |
| 2013-08-16 | $63.33 | $63.33 | 501,300 | — | — |
| 2013-08-15 | $63.83 | $63.83 | 742,200 | — | — |
| 2013-08-14 | $65.94 | $65.94 | 2,189,600 | — | — |
| 2013-08-13 | $64.77 | $64.77 | 622,500 | — | — |
| 2013-08-12 | $64.61 | $64.61 | 718,500 | — | — |
| 2013-08-09 | $64.25 | $64.25 | 816,800 | — | — |
| 2013-08-08 | $63.30 | $63.30 | 627,000 | — | — |
| 2013-08-07 | $63.34 | $63.34 | 880,100 | — | — |
| 2013-08-06 | $62.62 | $62.62 | 743,300 | — | — |
| 2013-08-05 | $64.43 | $64.43 | 707,800 | — | — |
| 2013-08-02 | $64.46 | $64.46 | 581,000 | — | — |
| 2013-08-01 | $64.67 | $64.67 | 875,600 | — | — |
| 2013-07-31 | $64.65 | $64.65 | 1,018,900 | — | — |
| 2013-07-30 | $64.13 | $64.13 | 2,036,500 | — | — |
| 2013-07-29 | $62.41 | $62.41 | 794,000 | — | — |
| 2013-07-26 | $63.91 | $63.91 | 843,800 | — | — |
| 2013-07-25 | $63.82 | $63.82 | 989,800 | — | — |
| 2013-07-24 | $63.26 | $63.26 | 586,600 | — | — |
| 2013-07-23 | $63.17 | $63.17 | 769,600 | — | — |
| 2013-07-22 | $64.64 | $64.64 | 738,200 | — | — |
| 2013-07-19 | $64.73 | $64.73 | 1,068,200 | — | — |
| 2013-07-18 | $63.12 | $63.12 | 709,500 | — | — |
| 2013-07-17 | $62.64 | $62.64 | 566,500 | — | — |
| 2013-07-16 | $62.83 | $62.83 | 1,579,500 | — | — |
| 2013-07-15 | $64.02 | $64.02 | 1,220,400 | — | — |
| 2013-07-12 | $64.81 | $64.81 | 3,210,600 | — | — |
| 2013-07-11 | $60.30 | $60.30 | 1,171,400 | — | — |
| 2013-07-10 | $60.55 | $60.55 | 910,400 | — | — |
| 2013-07-09 | $59.44 | $59.44 | 848,000 | — | — |
| 2013-07-08 | $58.64 | $58.64 | 728,000 | — | — |
| 2013-07-05 | $59.63 | $59.63 | 790,500 | — | — |
| 2013-07-03 | $59.34 | $59.34 | 822,700 | — | — |
| 2013-07-02 | $59.72 | $59.72 | 1,095,500 | — | — |
| 2013-07-01 | $59.44 | $59.44 | 2,859,600 | — | — |
| 2013-06-28 | $55.74 | $55.74 | 2,063,600 | — | — |
| 2013-06-27 | $56.71 | $56.71 | 787,400 | — | — |
| 2013-06-26 | $57.09 | $57.09 | 1,458,800 | — | — |
| 2013-06-25 | $55.72 | $55.72 | 925,100 | — | — |
| 2013-06-24 | $54.72 | $54.72 | 1,157,800 | — | — |
| 2013-06-21 | $55.60 | $55.60 | 2,576,500 | — | — |
| 2013-06-20 | $55.17 | $55.17 | 1,815,800 | — | — |
| 2013-06-19 | $57.21 | $57.21 | 652,700 | — | — |
| 2013-06-18 | $58.31 | $58.31 | 835,900 | — | — |
| 2013-06-17 | $58.17 | $58.17 | 1,000,100 | — | — |
| 2013-06-14 | $58.14 | $58.14 | 1,112,700 | — | — |
| 2013-06-13 | $58.97 | $58.97 | 846,900 | — | — |
| 2013-06-12 | $57.48 | $57.48 | 1,030,400 | — | — |
| 2013-06-11 | $58.79 | $58.79 | 1,222,800 | — | — |
| 2013-06-10 | $58.04 | $58.04 | 972,700 | — | — |
| 2013-06-07 | $58.93 | $58.93 | 1,106,300 | — | — |
| 2013-06-06 | $59.00 | $59.00 | 1,901,300 | — | — |
| 2013-06-05 | $57.67 | $57.67 | 1,457,600 | — | — |
| 2013-06-04 | $59.82 | $59.82 | 3,221,700 | — | — |
| 2013-06-03 | $59.78 | $59.78 | 4,431,400 | — | — |
| 2013-05-31 | $62.70 | $62.70 | 7,295,400 | — | — |
| 2013-05-30 | $63.85 | $63.85 | 1,505,100 | — | — |
| 2013-05-29 | $64.46 | $64.46 | 974,600 | — | — |
| 2013-05-28 | $65.61 | $65.61 | 1,721,000 | — | — |
| 2013-05-24 | $64.39 | $64.39 | 954,200 | — | — |
| 2013-05-23 | $65.76 | $65.76 | 962,200 | — | — |
| 2013-05-22 | $65.55 | $65.55 | 2,177,900 | — | — |
| 2013-05-21 | $65.00 | $65.00 | 1,806,200 | — | — |
| 2013-05-20 | $62.43 | $62.43 | 1,345,300 | — | — |
| 2013-05-17 | $64.01 | $64.01 | 1,459,700 | — | — |
| 2013-05-16 | $64.50 | $64.50 | 2,813,300 | — | — |
| 2013-05-15 | $67.81 | $67.81 | 1,863,700 | — | — |
| 2013-05-14 | $70.30 | $70.30 | 1,702,400 | — | — |
| 2013-05-13 | $68.85 | $68.85 | 1,354,300 | — | — |
| 2013-05-10 | $67.68 | $67.68 | 767,800 | — | — |
| 2013-05-09 | $66.41 | $66.41 | 1,161,900 | — | — |
| 2013-05-08 | $65.32 | $65.32 | 875,100 | — | — |
| 2013-05-07 | $65.41 | $65.41 | 1,442,400 | — | — |
| 2013-05-06 | $66.62 | $66.62 | 1,028,600 | — | — |
| 2013-05-03 | $66.71 | $66.71 | 1,581,900 | — | — |
| 2013-05-02 | $65.79 | $65.79 | 968,400 | — | — |
| 2013-05-01 | $63.68 | $63.68 | 1,144,700 | — | — |
| 2013-04-30 | $65.60 | $65.60 | 1,108,600 | — | — |
| 2013-04-29 | $64.42 | $64.42 | 1,139,600 | — | — |
| 2013-04-26 | $63.18 | $63.18 | 1,325,200 | — | — |
| 2013-04-25 | $62.87 | $62.87 | 1,910,300 | — | — |
| 2013-04-24 | $62.30 | $62.30 | 1,466,900 | — | — |
| 2013-04-23 | $65.02 | $65.02 | 924,200 | — | — |
| 2013-04-22 | $65.53 | $65.53 | 932,100 | — | — |
| 2013-04-19 | $65.44 | $65.44 | 1,311,300 | — | — |
| 2013-04-18 | $62.79 | $62.79 | 822,100 | — | — |
| 2013-04-17 | $63.68 | $63.68 | 888,400 | — | — |
| 2013-04-16 | $64.66 | $64.66 | 1,291,700 | — | — |
| 2013-04-15 | $63.21 | $63.21 | 1,235,200 | — | — |
| 2013-04-12 | $64.71 | $64.71 | 896,100 | — | — |
| 2013-04-11 | $63.68 | $63.68 | 1,322,600 | — | — |
| 2013-04-10 | $64.27 | $64.27 | 1,134,700 | — | — |
| 2013-04-09 | $62.50 | $62.50 | 739,600 | — | — |
| 2013-04-08 | $62.15 | $62.15 | 668,500 | — | — |
| 2013-04-05 | $61.72 | $61.72 | 990,500 | — | — |
| 2013-04-04 | $60.90 | $60.90 | 852,200 | — | — |
| 2013-04-03 | $61.24 | $61.24 | 977,500 | — | — |
| 2013-04-02 | $62.99 | $62.99 | 1,303,400 | — | — |
| 2013-04-01 | $61.59 | $61.59 | 1,220,700 | — | — |
| 2013-03-28 | $62.26 | $62.26 | 1,606,300 | — | — |
| 2013-03-27 | $60.36 | $60.36 | 977,700 | — | — |
| 2013-03-26 | $60.60 | $60.60 | 790,700 | — | — |
| 2013-03-25 | $60.70 | $60.70 | 1,192,800 | — | — |
| 2013-03-22 | $60.35 | $60.35 | 2,444,700 | — | — |
| 2013-03-21 | $59.85 | $59.85 | 1,855,500 | — | — |
| 2013-03-20 | $61.08 | $61.08 | 1,558,900 | — | — |
| 2013-03-19 | $60.76 | $60.76 | 1,207,900 | — | — |
| 2013-03-18 | $61.48 | $61.48 | 1,073,000 | — | — |
| 2013-03-15 | $61.25 | $61.25 | 2,093,100 | — | — |
| 2013-03-14 | $62.39 | $62.39 | 1,081,100 | — | — |
| 2013-03-13 | $61.47 | $61.47 | 1,102,300 | — | — |
| 2013-03-12 | $62.06 | $62.06 | 1,502,500 | — | — |
| 2013-03-11 | $61.05 | $61.05 | 1,011,700 | — | — |
| 2013-03-08 | $61.46 | $61.46 | 1,334,200 | — | — |
| 2013-03-07 | $61.78 | $61.78 | 661,100 | — | — |
| 2013-03-06 | $61.25 | $61.25 | 1,095,000 | — | — |
| 2013-03-05 | $60.63 | $60.63 | 1,240,300 | — | — |
| 2013-03-04 | $60.37 | $60.37 | 1,769,700 | — | — |
| 2013-03-01 | $59.61 | $59.61 | 1,902,500 | — | — |
| 2013-02-28 | $57.97 | $57.97 | 1,289,900 | — | — |
| 2013-02-27 | $56.44 | $56.44 | 1,209,800 | — | — |
| 2013-02-26 | $55.92 | $55.92 | 1,454,100 | — | — |
| 2013-02-25 | $55.19 | $55.19 | 1,280,300 | — | — |
| 2013-02-22 | $56.10 | $56.10 | 2,646,800 | — | — |
| 2013-02-21 | $53.27 | $53.27 | 1,795,700 | — | — |
| 2013-02-20 | $55.17 | $55.17 | 1,010,000 | — | — |
| 2013-02-19 | $56.51 | $56.51 | 1,355,400 | — | — |
| 2013-02-15 | $56.28 | $56.28 | 1,428,000 | — | — |
| 2013-02-14 | $54.97 | $54.97 | 1,153,600 | — | — |
| 2013-02-13 | $54.86 | $54.86 | 642,900 | — | — |
| 2013-02-12 | $54.82 | $54.82 | 600,200 | — | — |
| 2013-02-11 | $54.84 | $54.84 | 614,400 | — | — |
| 2013-02-08 | $55.01 | $55.01 | 615,200 | — | — |
| 2013-02-07 | $54.79 | $54.79 | 638,100 | — | — |
| 2013-02-06 | $55.68 | $55.68 | 633,300 | — | — |
| 2013-02-05 | $55.99 | $55.99 | 472,400 | — | — |
| 2013-02-04 | $55.60 | $55.60 | 868,500 | — | — |
| 2013-02-01 | $56.00 | $56.00 | 1,658,000 | — | — |
| 2013-01-31 | $54.89 | $54.89 | 1,197,700 | — | — |
| 2013-01-30 | $54.16 | $54.16 | 595,900 | — | — |
| 2013-01-29 | $54.80 | $54.80 | 2,675,100 | — | — |
| 2013-01-28 | $55.15 | $55.15 | 1,250,800 | — | — |
| 2013-01-25 | $55.40 | $55.40 | 890,500 | — | — |
| 2013-01-24 | $54.88 | $54.88 | 1,115,000 | — | — |
| 2013-01-23 | $54.58 | $54.58 | 1,237,000 | — | — |
| 2013-01-22 | $55.22 | $55.22 | 1,406,900 | — | — |
| 2013-01-18 | $54.08 | $54.08 | 1,941,600 | — | — |
| 2013-01-17 | $53.56 | $53.56 | 1,250,500 | — | — |
| 2013-01-16 | $52.32 | $52.32 | 1,500,000 | — | — |
| 2013-01-15 | $53.76 | $53.76 | 1,062,000 | — | — |
| 2013-01-14 | $52.98 | $52.98 | 1,264,900 | — | — |
| 2013-01-11 | $51.56 | $51.56 | 1,043,400 | — | — |
| 2013-01-10 | $51.79 | $51.79 | 686,800 | — | — |
| 2013-01-09 | $51.93 | $51.93 | 726,200 | — | — |
| 2013-01-08 | $51.84 | $51.84 | 1,096,400 | — | — |
| 2013-01-07 | $52.14 | $52.14 | 1,551,500 | — | — |
| 2013-01-04 | $52.54 | $52.54 | 1,081,700 | — | — |
| 2013-01-03 | $52.17 | $52.17 | 1,222,000 | — | — |
| 2013-01-02 | $51.92 | $51.92 | 1,654,400 | — | — |