Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.40 | $90.40 | 722,400 | — | — |
| 2014-12-30 | $90.34 | $90.34 | 731,500 | — | — |
| 2014-12-29 | $92.21 | $92.21 | 592,500 | — | — |
| 2014-12-26 | $91.53 | $91.53 | 572,700 | — | — |
| 2014-12-24 | $88.18 | $88.18 | 496,800 | — | — |
| 2014-12-23 | $87.29 | $87.29 | 1,308,800 | — | — |
| 2014-12-22 | $92.80 | $92.80 | 952,600 | — | — |
| 2014-12-19 | $93.84 | $93.84 | 1,834,700 | — | — |
| 2014-12-18 | $91.83 | $91.83 | 1,422,600 | — | — |
| 2014-12-17 | $87.21 | $87.21 | 1,573,700 | — | — |
| 2014-12-16 | $86.06 | $86.06 | 1,508,100 | — | — |
| 2014-12-15 | $87.23 | $87.23 | 2,018,900 | — | — |
| 2014-12-12 | $91.52 | $91.52 | 830,600 | — | — |
| 2014-12-11 | $92.90 | $92.90 | 1,458,900 | — | — |
| 2014-12-10 | $91.40 | $91.40 | 1,137,000 | — | — |
| 2014-12-09 | $94.19 | $94.19 | 1,057,900 | — | — |
| 2014-12-08 | $92.72 | $92.72 | 1,363,600 | — | — |
| 2014-12-05 | $90.18 | $90.18 | 885,100 | — | — |
| 2014-12-04 | $89.96 | $89.96 | 1,030,700 | — | — |
| 2014-12-03 | $91.10 | $91.10 | 1,328,100 | — | — |
| 2014-12-02 | $92.27 | $92.27 | 1,607,200 | — | — |
| 2014-12-01 | $90.16 | $90.16 | 1,440,600 | — | — |
| 2014-11-28 | $89.72 | $89.72 | 516,300 | — | — |
| 2014-11-26 | $89.38 | $89.38 | 920,200 | — | — |
| 2014-11-25 | $89.45 | $89.45 | 1,957,800 | — | — |
| 2014-11-24 | $87.94 | $87.94 | 2,935,300 | — | — |
| 2014-11-21 | $85.83 | $85.83 | 847,400 | — | — |
| 2014-11-20 | $84.43 | $84.43 | 690,700 | — | — |
| 2014-11-19 | $85.08 | $85.08 | 592,700 | — | — |
| 2014-11-18 | $85.45 | $85.45 | 847,500 | — | — |
| 2014-11-17 | $83.10 | $83.10 | 1,007,000 | — | — |
| 2014-11-14 | $82.85 | $82.85 | 1,457,400 | — | — |
| 2014-11-13 | $87.92 | $87.92 | 979,300 | — | — |
| 2014-11-12 | $86.95 | $86.95 | 692,500 | — | — |
| 2014-11-11 | $86.12 | $86.12 | 1,065,500 | — | — |
| 2014-11-10 | $87.60 | $87.60 | 1,378,700 | — | — |
| 2014-11-07 | $83.91 | $83.91 | 727,100 | — | — |
| 2014-11-06 | $84.03 | $84.03 | 626,300 | — | — |
| 2014-11-05 | $81.97 | $81.97 | 729,500 | — | — |
| 2014-11-04 | $83.46 | $83.46 | 830,500 | — | — |
| 2014-11-03 | $84.58 | $84.58 | 1,620,300 | — | — |
| 2014-10-31 | $82.50 | $82.50 | 1,183,600 | — | — |
| 2014-10-30 | $82.36 | $82.36 | 1,029,200 | — | — |
| 2014-10-29 | $80.56 | $80.56 | 1,262,500 | — | — |
| 2014-10-28 | $82.05 | $82.05 | 1,379,600 | — | — |
| 2014-10-27 | $82.36 | $82.36 | 1,038,700 | — | — |
| 2014-10-24 | $81.03 | $81.03 | 2,399,300 | — | — |
| 2014-10-23 | $75.01 | $75.01 | 1,272,500 | — | — |
| 2014-10-22 | $74.32 | $74.32 | 969,800 | — | — |
| 2014-10-21 | $74.71 | $74.71 | 1,559,200 | — | — |
| 2014-10-20 | $71.00 | $71.00 | 855,800 | — | — |
| 2014-10-17 | $70.45 | $70.45 | 1,763,700 | — | — |
| 2014-10-16 | $70.59 | $70.59 | 1,190,400 | — | — |
| 2014-10-15 | $67.32 | $67.32 | 1,230,600 | — | — |
| 2014-10-14 | $67.27 | $67.27 | 1,277,600 | — | — |
| 2014-10-13 | $68.09 | $68.09 | 1,396,500 | — | — |
| 2014-10-10 | $70.80 | $70.80 | 1,048,000 | — | — |
| 2014-10-09 | $71.92 | $71.92 | 1,239,000 | — | — |
| 2014-10-08 | $72.92 | $72.92 | 1,043,900 | — | — |
| 2014-10-07 | $69.95 | $69.95 | 1,142,000 | — | — |
| 2014-10-06 | $71.05 | $71.05 | 1,090,800 | — | — |
| 2014-10-03 | $70.67 | $70.67 | 1,055,300 | — | — |
| 2014-10-02 | $69.79 | $69.79 | 1,207,300 | — | — |
| 2014-10-01 | $70.41 | $70.41 | 1,465,900 | — | — |
| 2014-09-30 | $72.16 | $72.16 | 1,116,400 | — | — |
| 2014-09-29 | $73.00 | $73.00 | 732,200 | — | — |
| 2014-09-26 | $72.36 | $72.36 | 748,000 | — | — |
| 2014-09-25 | $71.31 | $71.31 | 869,200 | — | — |
| 2014-09-24 | $72.61 | $72.61 | 1,319,300 | — | — |
| 2014-09-23 | $70.06 | $70.06 | 806,300 | — | — |
| 2014-09-22 | $69.08 | $69.08 | 1,677,200 | — | — |
| 2014-09-19 | $69.85 | $69.85 | 1,761,100 | — | — |
| 2014-09-18 | $69.60 | $69.60 | 1,340,300 | — | — |
| 2014-09-17 | $68.21 | $68.21 | 762,300 | — | — |
| 2014-09-16 | $66.89 | $66.89 | 1,218,200 | — | — |
| 2014-09-15 | $66.79 | $66.79 | 1,009,400 | — | — |
| 2014-09-12 | $68.00 | $68.00 | 686,700 | — | — |
| 2014-09-11 | $68.80 | $68.80 | 1,140,000 | — | — |
| 2014-09-10 | $69.48 | $69.48 | 955,400 | — | — |
| 2014-09-09 | $68.23 | $68.23 | 1,271,000 | — | — |
| 2014-09-08 | $69.19 | $69.19 | 1,594,800 | — | — |
| 2014-09-05 | $67.30 | $67.30 | 1,264,300 | — | — |
| 2014-09-04 | $68.32 | $68.32 | 1,079,100 | — | — |
| 2014-09-03 | $70.49 | $70.49 | 755,500 | — | — |
| 2014-09-02 | $70.39 | $70.39 | 792,100 | — | — |
| 2014-08-29 | $71.22 | $71.22 | 678,400 | — | — |
| 2014-08-28 | $69.62 | $69.62 | 764,700 | — | — |
| 2014-08-27 | $70.80 | $70.80 | 804,900 | — | — |
| 2014-08-26 | $71.55 | $71.55 | 980,400 | — | — |
| 2014-08-25 | $70.89 | $70.89 | 1,180,000 | — | — |
| 2014-08-22 | $70.16 | $70.16 | 832,400 | — | — |
| 2014-08-21 | $69.37 | $69.37 | 1,106,800 | — | — |
| 2014-08-20 | $70.66 | $70.66 | 1,414,200 | — | — |
| 2014-08-19 | $69.10 | $69.10 | 1,229,400 | — | — |
| 2014-08-18 | $67.99 | $67.99 | 1,051,500 | — | — |
| 2014-08-15 | $67.24 | $67.24 | 889,500 | — | — |
| 2014-08-14 | $67.67 | $67.67 | 1,151,000 | — | — |
| 2014-08-13 | $65.81 | $65.81 | 926,400 | — | — |
| 2014-08-12 | $64.41 | $64.41 | 597,300 | — | — |
| 2014-08-11 | $64.93 | $64.93 | 780,700 | — | — |
| 2014-08-08 | $63.99 | $63.99 | 557,500 | — | — |
| 2014-08-07 | $63.66 | $63.66 | 1,181,400 | — | — |
| 2014-08-06 | $65.11 | $65.11 | 989,900 | — | — |
| 2014-08-05 | $64.96 | $64.96 | 1,251,400 | — | — |
| 2014-08-04 | $64.28 | $64.28 | 1,339,900 | — | — |
| 2014-08-01 | $61.95 | $61.95 | 1,058,400 | — | — |
| 2014-07-31 | $61.82 | $61.82 | 3,994,300 | — | — |
| 2014-07-30 | $61.09 | $61.09 | 1,083,200 | — | — |
| 2014-07-29 | $61.03 | $61.03 | 639,800 | — | — |
| 2014-07-28 | $60.01 | $60.01 | 894,100 | — | — |
| 2014-07-25 | $60.60 | $60.60 | 955,200 | — | — |
| 2014-07-24 | $61.46 | $61.46 | 923,900 | — | — |
| 2014-07-23 | $62.08 | $62.08 | 1,376,200 | — | — |
| 2014-07-22 | $60.38 | $60.38 | 1,271,700 | — | — |
| 2014-07-21 | $59.36 | $59.36 | 850,600 | — | — |
| 2014-07-18 | $59.06 | $59.06 | 1,720,800 | — | — |
| 2014-07-17 | $55.78 | $55.78 | 1,850,500 | — | — |
| 2014-07-16 | $56.34 | $56.34 | 1,067,200 | — | — |
| 2014-07-15 | $57.70 | $57.70 | 1,650,000 | — | — |
| 2014-07-14 | $59.09 | $59.09 | 522,900 | — | — |
| 2014-07-11 | $59.29 | $59.29 | 432,500 | — | — |
| 2014-07-10 | $59.06 | $59.06 | 826,400 | — | — |
| 2014-07-09 | $60.24 | $60.24 | 576,000 | — | — |
| 2014-07-08 | $59.92 | $59.92 | 1,184,400 | — | — |
| 2014-07-07 | $61.65 | $61.65 | 1,187,700 | — | — |
| 2014-07-03 | $64.59 | $64.59 | 368,500 | — | — |
| 2014-07-02 | $64.28 | $64.28 | 974,800 | — | — |
| 2014-07-01 | $63.67 | $63.67 | 666,400 | — | — |
| 2014-06-30 | $62.21 | $62.21 | 582,700 | — | — |
| 2014-06-27 | $62.83 | $62.83 | 892,500 | — | — |
| 2014-06-26 | $62.69 | $62.69 | 542,000 | — | — |
| 2014-06-25 | $62.56 | $62.56 | 672,200 | — | — |
| 2014-06-24 | $62.79 | $62.79 | 899,600 | — | — |
| 2014-06-23 | $64.24 | $64.24 | 1,068,300 | — | — |
| 2014-06-20 | $66.09 | $66.09 | 2,941,600 | — | — |
| 2014-06-19 | $62.41 | $62.41 | 980,300 | — | — |
| 2014-06-18 | $62.66 | $62.66 | 1,456,100 | — | — |
| 2014-06-17 | $60.53 | $60.53 | 782,200 | — | — |
| 2014-06-16 | $60.50 | $60.50 | 814,900 | — | — |
| 2014-06-13 | $61.09 | $61.09 | 560,700 | — | — |
| 2014-06-12 | $61.78 | $61.78 | 929,500 | — | — |
| 2014-06-11 | $61.56 | $61.56 | 1,060,500 | — | — |
| 2014-06-10 | $61.60 | $61.60 | 950,100 | — | — |
| 2014-06-09 | $61.51 | $61.51 | 1,885,600 | — | — |
| 2014-06-06 | $61.74 | $61.74 | 3,671,300 | — | — |
| 2014-06-05 | $63.33 | $63.33 | 1,744,600 | — | — |
| 2014-06-04 | $63.10 | $63.10 | 1,662,700 | — | — |
| 2014-06-03 | $61.58 | $61.58 | 2,148,800 | — | — |
| 2014-06-02 | $58.00 | $58.00 | 759,000 | — | — |
| 2014-05-30 | $57.96 | $57.96 | 1,010,000 | — | — |
| 2014-05-29 | $57.50 | $57.50 | 1,481,000 | — | — |
| 2014-05-28 | $57.34 | $57.34 | 1,351,100 | — | — |
| 2014-05-27 | $57.12 | $57.12 | 2,103,800 | — | — |
| 2014-05-23 | $56.48 | $56.48 | 2,098,800 | — | — |
| 2014-05-22 | $56.20 | $56.20 | 3,745,800 | — | — |
| 2014-05-21 | $56.17 | $56.17 | 643,400 | — | — |
| 2014-05-20 | $56.15 | $56.15 | 784,500 | — | — |
| 2014-05-19 | $57.65 | $57.65 | 829,500 | — | — |
| 2014-05-16 | $57.59 | $57.59 | 1,072,400 | — | — |
| 2014-05-15 | $57.44 | $57.44 | 830,000 | — | — |
| 2014-05-14 | $58.44 | $58.44 | 1,299,800 | — | — |
| 2014-05-13 | $57.44 | $57.44 | 1,112,900 | — | — |
| 2014-05-12 | $59.30 | $59.30 | 1,042,900 | — | — |
| 2014-05-09 | $58.54 | $58.54 | 1,362,300 | — | — |
| 2014-05-08 | $56.78 | $56.78 | 993,800 | — | — |
| 2014-05-07 | $58.49 | $58.49 | 930,000 | — | — |
| 2014-05-06 | $58.80 | $58.80 | 1,014,200 | — | — |
| 2014-05-05 | $60.13 | $60.13 | 1,914,200 | — | — |
| 2014-05-02 | $57.70 | $57.70 | 3,567,800 | — | — |
| 2014-05-01 | $60.31 | $60.31 | 2,227,600 | — | — |
| 2014-04-30 | $58.23 | $58.23 | 1,357,600 | — | — |
| 2014-04-29 | $58.42 | $58.42 | 1,586,200 | — | — |
| 2014-04-28 | $57.49 | $57.49 | 1,319,900 | — | — |
| 2014-04-25 | $57.09 | $57.09 | 1,261,100 | — | — |
| 2014-04-24 | $59.23 | $59.23 | 1,544,000 | — | — |
| 2014-04-23 | $59.19 | $59.19 | 2,023,300 | — | — |
| 2014-04-22 | $61.99 | $61.99 | 2,592,300 | — | — |
| 2014-04-21 | $61.34 | $61.34 | 1,284,600 | — | — |
| 2014-04-17 | $60.89 | $60.89 | 1,838,800 | — | — |
| 2014-04-16 | $61.37 | $61.37 | 2,129,800 | — | — |
| 2014-04-15 | $58.21 | $58.21 | 2,091,100 | — | — |
| 2014-04-14 | $57.37 | $57.37 | 2,113,000 | — | — |
| 2014-04-11 | $57.25 | $57.25 | 2,869,300 | — | — |
| 2014-04-10 | $61.29 | $61.29 | 1,768,400 | — | — |
| 2014-04-09 | $65.80 | $65.80 | 1,532,000 | — | — |
| 2014-04-08 | $63.10 | $63.10 | 1,636,600 | — | — |
| 2014-04-07 | $63.19 | $63.19 | 2,653,600 | — | — |
| 2014-04-04 | $63.34 | $63.34 | 2,062,900 | — | — |
| 2014-04-03 | $66.03 | $66.03 | 1,998,900 | — | — |
| 2014-04-02 | $68.19 | $68.19 | 927,400 | — | — |
| 2014-04-01 | $68.61 | $68.61 | 1,190,400 | — | — |
| 2014-03-31 | $68.21 | $68.21 | 1,615,500 | — | — |
| 2014-03-28 | $66.26 | $66.26 | 1,901,300 | — | — |
| 2014-03-27 | $68.91 | $68.91 | 2,466,300 | — | — |
| 2014-03-26 | $69.99 | $69.99 | 1,536,300 | — | — |
| 2014-03-25 | $72.05 | $72.05 | 3,210,200 | — | — |
| 2014-03-24 | $73.71 | $73.71 | 2,240,600 | — | — |
| 2014-03-21 | $73.93 | $73.93 | 3,468,500 | — | — |
| 2014-03-20 | $78.57 | $78.57 | 1,187,600 | — | — |
| 2014-03-19 | $79.70 | $79.70 | 1,069,400 | — | — |
| 2014-03-18 | $81.19 | $81.19 | 1,221,700 | — | — |
| 2014-03-17 | $78.70 | $78.70 | 998,800 | — | — |
| 2014-03-14 | $77.35 | $77.35 | 1,001,700 | — | — |
| 2014-03-13 | $77.80 | $77.80 | 1,189,600 | — | — |
| 2014-03-12 | $78.45 | $78.45 | 982,000 | — | — |
| 2014-03-11 | $77.45 | $77.45 | 1,090,700 | — | — |
| 2014-03-10 | $77.20 | $77.20 | 852,500 | — | — |
| 2014-03-07 | $77.24 | $77.24 | 3,003,700 | — | — |
| 2014-03-06 | $77.21 | $77.21 | 1,854,100 | — | — |
| 2014-03-05 | $79.28 | $79.28 | 2,512,500 | — | — |
| 2014-03-04 | $80.82 | $80.82 | 954,300 | — | — |
| 2014-03-03 | $79.72 | $79.72 | 1,164,700 | — | — |
| 2014-02-28 | $81.00 | $81.00 | 2,353,800 | — | — |
| 2014-02-27 | $83.28 | $83.28 | 1,668,200 | — | — |
| 2014-02-26 | $82.56 | $82.56 | 1,032,600 | — | — |
| 2014-02-25 | $82.18 | $82.18 | 1,588,600 | — | — |
| 2014-02-24 | $82.07 | $82.07 | 2,658,200 | — | — |
| 2014-02-21 | $81.52 | $81.52 | 2,192,600 | — | — |
| 2014-02-20 | $80.13 | $80.13 | 4,024,600 | — | — |
| 2014-02-19 | $76.35 | $76.35 | 1,269,100 | — | — |
| 2014-02-18 | $76.39 | $76.39 | 1,798,400 | — | — |
| 2014-02-14 | $75.81 | $75.81 | 1,936,400 | — | — |
| 2014-02-13 | $75.93 | $75.93 | 1,365,100 | — | — |
| 2014-02-12 | $73.01 | $73.01 | 1,435,200 | — | — |
| 2014-02-11 | $70.83 | $70.83 | 1,329,100 | — | — |
| 2014-02-10 | $70.07 | $70.07 | 1,097,400 | — | — |
| 2014-02-07 | $67.33 | $67.33 | 1,227,300 | — | — |
| 2014-02-06 | $64.99 | $64.99 | 1,189,600 | — | — |
| 2014-02-05 | $66.34 | $66.34 | 1,369,700 | — | — |
| 2014-02-04 | $68.14 | $68.14 | 1,016,000 | — | — |
| 2014-02-03 | $67.18 | $67.18 | 1,179,500 | — | — |
| 2014-01-31 | $68.88 | $68.88 | 1,005,100 | — | — |
| 2014-01-30 | $69.55 | $69.55 | 1,212,400 | — | — |
| 2014-01-29 | $67.51 | $67.51 | 860,800 | — | — |
| 2014-01-28 | $68.29 | $68.29 | 1,668,000 | — | — |
| 2014-01-27 | $69.01 | $69.01 | 1,095,500 | — | — |
| 2014-01-24 | $70.85 | $70.85 | 820,400 | — | — |
| 2014-01-23 | $73.75 | $73.75 | 671,400 | — | — |
| 2014-01-22 | $73.27 | $73.27 | 704,700 | — | — |
| 2014-01-21 | $73.98 | $73.98 | 691,400 | — | — |
| 2014-01-17 | $73.45 | $73.45 | 1,012,000 | — | — |
| 2014-01-16 | $72.66 | $72.66 | 859,900 | — | — |
| 2014-01-15 | $71.73 | $71.73 | 1,402,400 | — | — |
| 2014-01-14 | $71.34 | $71.34 | 915,800 | — | — |
| 2014-01-13 | $68.64 | $68.64 | 1,386,700 | — | — |
| 2014-01-10 | $69.82 | $69.82 | 938,000 | — | — |
| 2014-01-09 | $70.18 | $70.18 | 1,140,400 | — | — |
| 2014-01-08 | $69.79 | $69.79 | 751,300 | — | — |
| 2014-01-07 | $68.54 | $68.54 | 629,200 | — | — |
| 2014-01-06 | $67.10 | $67.10 | 1,246,800 | — | — |
| 2014-01-03 | $69.09 | $69.09 | 458,000 | — | — |
| 2014-01-02 | $69.27 | $69.27 | 671,400 | — | — |