Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.05 | $35.85 | 18,100 | — | — |
| 2001-12-28 | $28.20 | $36.04 | 21,500 | — | — |
| 2001-12-27 | $27.10 | $34.64 | 38,900 | — | — |
| 2001-12-26 | $26.65 | $34.06 | 42,400 | — | — |
| 2001-12-24 | $26.23 | $33.52 | 31,400 | — | — |
| 2001-12-21 | $26.18 | $33.46 | 293,300 | — | — |
| 2001-12-20 | $29.45 | $37.64 | 62,300 | — | — |
| 2001-12-19 | $30.35 | $38.79 | 8,700 | — | — |
| 2001-12-18 | $30.40 | $38.85 | 10,000 | — | — |
| 2001-12-17 | $30.05 | $38.41 | 7,000 | — | — |
| 2001-12-14 | $30.05 | $38.41 | 15,300 | — | — |
| 2001-12-13 | $30.05 | $38.41 | 14,000 | — | — |
| 2001-12-12 | $30.18 | $38.57 | 9,800 | — | — |
| 2001-12-11 | $30.19 | $38.58 | 13,000 | — | — |
| 2001-12-10 | $30.55 | $39.04 | 9,100 | — | — |
| 2001-12-07 | $30.52 | $39.01 | 87,300 | — | — |
| 2001-12-06 | $30.83 | $39.40 | 98,900 | — | — |
| 2001-12-05 | $30.84 | $39.42 | 10,800 | — | — |
| 2001-12-04 | $31.23 | $39.91 | 7,700 | — | — |
| 2001-12-03 | $31.24 | $39.93 | 22,100 | — | — |
| 2001-11-30 | $31.25 | $39.94 | 9,000 | — | — |
| 2001-11-29 | $31.10 | $39.75 | 37,400 | — | — |
| 2001-11-28 | $32.00 | $40.90 | 6,300 | — | — |
| 2001-11-27 | $31.90 | $40.77 | 7,900 | — | — |
| 2001-11-26 | $33.00 | $42.18 | 68,000 | — | — |
| 2001-11-23 | $31.70 | $40.51 | 23,100 | — | — |
| 2001-11-21 | $29.20 | $37.32 | 8,600 | — | — |
| 2001-11-20 | $29.55 | $37.77 | 9,800 | — | — |
| 2001-11-19 | $29.55 | $37.17 | 6,800 | — | — |
| 2001-11-16 | $29.31 | $36.86 | 3,900 | — | — |
| 2001-11-15 | $29.21 | $36.74 | 23,000 | — | — |
| 2001-11-14 | $28.73 | $36.13 | 17,700 | — | — |
| 2001-11-13 | $28.99 | $36.46 | 4,900 | — | — |
| 2001-11-12 | $29.00 | $36.47 | 6,900 | — | — |
| 2001-11-09 | $29.01 | $36.49 | 8,900 | — | — |
| 2001-11-08 | $29.00 | $36.47 | 44,000 | — | — |
| 2001-11-07 | $29.60 | $37.23 | 4,700 | — | — |
| 2001-11-06 | $29.52 | $37.13 | 2,300 | — | — |
| 2001-11-05 | $29.64 | $37.28 | 54,900 | — | — |
| 2001-11-02 | $29.60 | $37.23 | 21,500 | — | — |
| 2001-11-01 | $29.25 | $36.79 | 17,900 | — | — |
| 2001-10-31 | $29.18 | $36.70 | 5,800 | — | — |
| 2001-10-30 | $29.05 | $36.54 | 27,900 | — | — |
| 2001-10-29 | $29.00 | $36.47 | 20,300 | — | — |
| 2001-10-26 | $28.90 | $36.35 | 18,300 | — | — |
| 2001-10-25 | $28.55 | $35.91 | 13,100 | — | — |
| 2001-10-24 | $28.50 | $35.85 | 19,000 | — | — |
| 2001-10-23 | $28.45 | $35.78 | 33,600 | — | — |
| 2001-10-22 | $28.53 | $35.88 | 9,900 | — | — |
| 2001-10-19 | $28.20 | $35.47 | 18,000 | — | — |
| 2001-10-18 | $28.20 | $35.47 | 30,200 | — | — |
| 2001-10-17 | $28.55 | $35.91 | 42,500 | — | — |
| 2001-10-16 | $29.00 | $36.47 | 25,900 | — | — |
| 2001-10-15 | $29.19 | $36.71 | 13,200 | — | — |
| 2001-10-12 | $29.15 | $36.66 | 5,100 | — | — |
| 2001-10-11 | $29.01 | $36.49 | 29,700 | — | — |
| 2001-10-10 | $29.20 | $36.73 | 15,400 | — | — |
| 2001-10-09 | $29.45 | $37.04 | 28,900 | — | — |
| 2001-10-08 | $29.15 | $36.66 | 19,300 | — | — |
| 2001-10-05 | $29.27 | $36.81 | 27,000 | — | — |
| 2001-10-04 | $29.40 | $36.98 | 8,400 | — | — |
| 2001-10-03 | $29.45 | $37.04 | 35,500 | — | — |
| 2001-10-02 | $29.50 | $37.10 | 23,700 | — | — |
| 2001-10-01 | $29.55 | $37.17 | 19,600 | — | — |
| 2001-09-28 | $29.05 | $36.54 | 21,400 | — | — |
| 2001-09-27 | $28.15 | $35.40 | 13,700 | — | — |
| 2001-09-26 | $28.40 | $35.72 | 19,800 | — | — |
| 2001-09-25 | $28.50 | $35.85 | 58,500 | — | — |
| 2001-09-24 | $27.80 | $34.96 | 46,300 | — | — |
| 2001-09-21 | $27.43 | $34.50 | 45,800 | — | — |
| 2001-09-20 | $27.67 | $34.80 | 21,000 | — | — |
| 2001-09-19 | $28.01 | $35.23 | 29,700 | — | — |
| 2001-09-18 | $29.50 | $37.10 | 17,900 | — | — |
| 2001-09-17 | $30.20 | $37.98 | 12,900 | — | — |
| 2001-09-10 | $31.80 | $40.00 | 10,000 | — | — |
| 2001-09-07 | $31.30 | $39.37 | 35,800 | — | — |
| 2001-09-06 | $31.50 | $39.62 | 14,300 | — | — |
| 2001-09-05 | $32.45 | $40.81 | 7,400 | — | — |
| 2001-09-04 | $33.00 | $41.50 | 32,900 | — | — |
| 2001-08-31 | $32.65 | $41.06 | 2,600 | — | — |
| 2001-08-30 | $32.41 | $40.76 | 5,700 | — | — |
| 2001-08-29 | $32.20 | $40.50 | 7,500 | — | — |
| 2001-08-28 | $32.15 | $40.44 | 8,000 | — | — |
| 2001-08-27 | $32.40 | $40.75 | 10,300 | — | — |
| 2001-08-24 | $32.85 | $41.32 | 7,000 | — | — |
| 2001-08-23 | $32.86 | $41.33 | 10,900 | — | — |
| 2001-08-22 | $32.98 | $41.48 | 13,700 | — | — |
| 2001-08-21 | $33.06 | $41.58 | 10,100 | — | — |
| 2001-08-20 | $32.95 | $41.44 | 13,200 | — | — |
| 2001-08-17 | $32.10 | $40.37 | 45,400 | — | — |
| 2001-08-16 | $32.95 | $41.44 | 16,200 | — | — |
| 2001-08-15 | $33.76 | $41.87 | 15,100 | — | — |
| 2001-08-14 | $34.10 | $42.29 | 37,900 | — | — |
| 2001-08-13 | $34.08 | $42.27 | 27,200 | — | — |
| 2001-08-10 | $34.00 | $42.17 | 33,100 | — | — |
| 2001-08-09 | $34.00 | $42.17 | 13,700 | — | — |
| 2001-08-08 | $34.00 | $42.17 | 23,900 | — | — |
| 2001-08-07 | $34.25 | $42.48 | 1,800 | — | — |
| 2001-08-06 | $34.15 | $42.35 | 10,800 | — | — |
| 2001-08-03 | $34.41 | $42.68 | 10,600 | — | — |
| 2001-08-02 | $34.80 | $43.16 | 31,300 | — | — |
| 2001-08-01 | $34.84 | $43.21 | 5,000 | — | — |
| 2001-07-31 | $34.97 | $43.37 | 11,300 | — | — |
| 2001-07-30 | $35.00 | $43.41 | 8,800 | — | — |
| 2001-07-27 | $35.20 | $43.66 | 37,200 | — | — |
| 2001-07-26 | $34.99 | $43.40 | 24,700 | — | — |
| 2001-07-25 | $34.18 | $42.39 | 45,000 | — | — |
| 2001-07-24 | $36.20 | $44.90 | 12,100 | — | — |
| 2001-07-23 | $36.42 | $45.17 | 3,800 | — | — |
| 2001-07-20 | $36.40 | $45.14 | 9,400 | — | — |
| 2001-07-19 | $35.85 | $44.46 | 44,200 | — | — |
| 2001-07-18 | $35.45 | $43.97 | 29,500 | — | — |
| 2001-07-17 | $36.29 | $45.01 | 16,100 | — | — |
| 2001-07-16 | $36.20 | $44.90 | 29,800 | — | — |
| 2001-07-13 | $36.81 | $45.65 | 36,500 | — | — |
| 2001-07-12 | $37.11 | $46.02 | 22,100 | — | — |
| 2001-07-11 | $37.24 | $46.19 | 12,900 | — | — |
| 2001-07-10 | $37.19 | $46.12 | 7,800 | — | — |
| 2001-07-09 | $37.05 | $45.95 | 137,700 | — | — |
| 2001-07-06 | $37.15 | $46.07 | 27,900 | — | — |
| 2001-07-05 | $37.05 | $45.95 | 32,000 | — | — |
| 2001-07-03 | $37.02 | $45.91 | 7,400 | — | — |
| 2001-07-02 | $36.72 | $45.54 | 11,900 | — | — |
| 2001-06-29 | $36.77 | $45.60 | 15,900 | — | — |
| 2001-06-28 | $36.85 | $45.70 | 13,300 | — | — |
| 2001-06-27 | $37.00 | $45.89 | 5,000 | — | — |
| 2001-06-26 | $37.00 | $45.89 | 3,800 | — | — |
| 2001-06-25 | $37.06 | $45.96 | 4,600 | — | — |
| 2001-06-22 | $37.25 | $46.20 | 13,400 | — | — |
| 2001-06-21 | $37.40 | $46.38 | 5,500 | — | — |
| 2001-06-20 | $37.60 | $46.63 | 28,300 | — | — |
| 2001-06-19 | $37.15 | $46.07 | 8,700 | — | — |
| 2001-06-18 | $36.70 | $45.52 | 2,900 | — | — |
| 2001-06-15 | $36.81 | $45.65 | 9,300 | — | — |
| 2001-06-14 | $36.75 | $45.58 | 124,400 | — | — |
| 2001-06-13 | $36.59 | $45.38 | 189,500 | — | — |
| 2001-06-12 | $36.58 | $45.37 | 8,700 | — | — |
| 2001-06-11 | $36.65 | $45.45 | 15,900 | — | — |
| 2001-06-08 | $36.75 | $45.58 | 7,500 | — | — |
| 2001-06-07 | $36.50 | $45.27 | 4,100 | — | — |
| 2001-06-06 | $36.50 | $45.27 | 111,000 | — | — |
| 2001-06-05 | $36.91 | $45.78 | 29,300 | — | — |
| 2001-06-04 | $35.64 | $44.20 | 55,700 | — | — |
| 2001-06-01 | $34.65 | $42.97 | 7,400 | — | — |
| 2001-05-31 | $34.15 | $42.35 | 18,400 | — | — |
| 2001-05-30 | $33.59 | $41.66 | 10,700 | — | — |
| 2001-05-29 | $33.78 | $41.89 | 16,600 | — | — |
| 2001-05-25 | $34.15 | $42.35 | 1,600 | — | — |
| 2001-05-24 | $34.25 | $42.48 | 12,900 | — | — |
| 2001-05-23 | $34.60 | $42.91 | 7,800 | — | — |
| 2001-05-22 | $34.65 | $42.97 | 30,600 | — | — |
| 2001-05-21 | $34.49 | $42.78 | 8,500 | — | — |
| 2001-05-18 | $34.40 | $42.66 | 30,500 | — | — |
| 2001-05-17 | $34.51 | $42.80 | 24,100 | — | — |
| 2001-05-16 | $34.50 | $42.79 | 25,400 | — | — |
| 2001-05-15 | $35.06 | $42.90 | 26,500 | — | — |
| 2001-05-14 | $34.93 | $42.74 | 2,100 | — | — |
| 2001-05-11 | $34.92 | $42.73 | 9,500 | — | — |
| 2001-05-10 | $34.99 | $42.81 | 15,400 | — | — |
| 2001-05-09 | $35.00 | $42.83 | 26,300 | — | — |
| 2001-05-08 | $35.00 | $42.83 | 19,700 | — | — |
| 2001-05-07 | $34.80 | $42.58 | 7,800 | — | — |
| 2001-05-04 | $34.83 | $42.62 | 19,000 | — | — |
| 2001-05-03 | $34.75 | $42.52 | 14,600 | — | — |
| 2001-05-02 | $34.73 | $42.50 | 27,900 | — | — |
| 2001-05-01 | $34.00 | $41.60 | 39,700 | — | — |
| 2001-04-30 | $33.00 | $40.38 | 51,500 | — | — |
| 2001-04-27 | $32.67 | $39.97 | 5,800 | — | — |
| 2001-04-26 | $32.67 | $39.97 | 8,900 | — | — |
| 2001-04-25 | $32.60 | $39.89 | 31,900 | — | — |
| 2001-04-24 | $32.60 | $39.89 | 22,900 | — | — |
| 2001-04-23 | $32.40 | $39.64 | 17,600 | — | — |
| 2001-04-20 | $32.55 | $39.83 | 14,500 | — | — |
| 2001-04-19 | $32.80 | $40.13 | 17,000 | — | — |
| 2001-04-18 | $33.10 | $40.50 | 39,800 | — | — |
| 2001-04-17 | $32.20 | $39.40 | 18,000 | — | — |
| 2001-04-16 | $31.97 | $39.12 | 10,400 | — | — |
| 2001-04-12 | $32.15 | $39.34 | 1,500 | — | — |
| 2001-04-11 | $32.15 | $39.34 | 2,600 | — | — |
| 2001-04-10 | $32.30 | $39.52 | 9,800 | — | — |
| 2001-04-09 | $32.00 | $39.15 | 18,600 | — | — |
| 2001-04-06 | $30.75 | $37.63 | 7,800 | — | — |
| 2001-04-05 | $30.80 | $37.69 | 21,200 | — | — |
| 2001-04-04 | $31.00 | $37.93 | 14,500 | — | — |
| 2001-04-03 | $30.98 | $37.91 | 23,100 | — | — |
| 2001-04-02 | $31.05 | $37.99 | 55,600 | — | — |
| 2001-03-30 | $30.79 | $37.67 | 16,900 | — | — |
| 2001-03-29 | $30.60 | $37.44 | 20,700 | — | — |
| 2001-03-28 | $30.90 | $37.81 | 15,800 | — | — |
| 2001-03-27 | $30.72 | $37.59 | 53,500 | — | — |
| 2001-03-26 | $31.40 | $38.42 | 45,100 | — | — |
| 2001-03-23 | $31.50 | $38.54 | 31,600 | — | — |
| 2001-03-22 | $31.00 | $37.93 | 39,200 | — | — |
| 2001-03-21 | $32.00 | $39.15 | 13,100 | — | — |
| 2001-03-20 | $33.10 | $40.50 | 11,200 | — | — |
| 2001-03-19 | $32.95 | $40.32 | 24,500 | — | — |
| 2001-03-16 | $33.46 | $40.94 | 8,900 | — | — |
| 2001-03-15 | $33.69 | $41.22 | 7,700 | — | — |
| 2001-03-14 | $33.80 | $41.36 | 10,500 | — | — |
| 2001-03-13 | $33.81 | $41.37 | 20,100 | — | — |
| 2001-03-12 | $33.70 | $41.23 | 28,600 | — | — |
| 2001-03-09 | $33.90 | $41.48 | 13,100 | — | — |
| 2001-03-08 | $34.00 | $41.60 | 16,600 | — | — |
| 2001-03-07 | $34.40 | $42.09 | 14,900 | — | — |
| 2001-03-06 | $34.30 | $41.97 | 13,800 | — | — |
| 2001-03-05 | $33.85 | $41.42 | 25,300 | — | — |
| 2001-03-02 | $33.73 | $41.27 | 13,000 | — | — |
| 2001-03-01 | $33.45 | $40.93 | 28,600 | — | — |
| 2001-02-28 | $33.56 | $41.06 | 32,400 | — | — |
| 2001-02-27 | $33.50 | $40.99 | 11,200 | — | — |
| 2001-02-26 | $33.30 | $40.75 | 48,900 | — | — |
| 2001-02-23 | $33.00 | $40.38 | 25,300 | — | — |
| 2001-02-22 | $32.90 | $40.26 | 34,100 | — | — |
| 2001-02-21 | $33.50 | $40.99 | 35,800 | — | — |
| 2001-02-20 | $33.65 | $41.17 | 18,700 | — | — |
| 2001-02-16 | $33.80 | $40.78 | 13,800 | — | — |
| 2001-02-15 | $33.70 | $40.66 | 29,800 | — | — |
| 2001-02-14 | $33.70 | $40.66 | 12,700 | — | — |
| 2001-02-13 | $33.73 | $40.70 | 38,900 | — | — |
| 2001-02-12 | $33.81 | $40.79 | 60,100 | — | — |
| 2001-02-09 | $33.65 | $40.60 | 66,600 | — | — |
| 2001-02-08 | $33.65 | $40.60 | 25,800 | — | — |
| 2001-02-07 | $33.61 | $40.55 | 35,200 | — | — |
| 2001-02-06 | $32.90 | $39.70 | 12,300 | — | — |
| 2001-02-05 | $32.80 | $39.58 | 72,400 | — | — |
| 2001-02-02 | $33.38 | $40.28 | 20,300 | — | — |
| 2001-02-01 | $33.55 | $40.48 | 22,100 | — | — |
| 2001-01-31 | $33.76 | $40.73 | 16,600 | — | — |
| 2001-01-30 | $33.55 | $40.48 | 9,400 | — | — |
| 2001-01-29 | $33.61 | $40.55 | 1,800 | — | — |
| 2001-01-26 | $33.75 | $40.72 | 15,700 | — | — |
| 2001-01-25 | $33.94 | $40.95 | 5,100 | — | — |
| 2001-01-24 | $34.00 | $41.02 | 50,800 | — | — |
| 2001-01-23 | $33.88 | $40.87 | 30,100 | — | — |
| 2001-01-22 | $33.88 | $40.87 | 7,000 | — | — |
| 2001-01-19 | $33.81 | $40.80 | 86,700 | — | — |
| 2001-01-18 | $33.56 | $40.50 | 20,900 | — | — |
| 2001-01-17 | $33.50 | $40.42 | 18,300 | — | — |
| 2001-01-16 | $33.00 | $39.82 | 15,900 | — | — |
| 2001-01-12 | $32.00 | $38.61 | 27,500 | — | — |
| 2001-01-11 | $31.88 | $38.46 | 12,500 | — | — |
| 2001-01-10 | $31.94 | $38.53 | 23,800 | — | — |
| 2001-01-09 | $31.94 | $38.53 | 24,800 | — | — |
| 2001-01-08 | $32.00 | $38.61 | 25,400 | — | — |
| 2001-01-05 | $31.88 | $38.46 | 157,700 | — | — |
| 2001-01-04 | $33.50 | $40.42 | 47,100 | — | — |
| 2001-01-03 | $33.88 | $40.87 | 35,900 | — | — |
| 2001-01-02 | $34.00 | $41.02 | 37,000 | — | — |