Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $30.00 | $30.00 | 9,400 | — | — |
| 1992-12-30 | $29.75 | $29.75 | 21,200 | — | — |
| 1992-12-29 | $30.25 | $30.25 | 36,100 | — | — |
| 1992-12-28 | $29.00 | $29.00 | 8,700 | — | — |
| 1992-12-24 | $28.50 | $28.50 | 9,000 | — | — |
| 1992-12-23 | $27.75 | $27.75 | 58,100 | — | — |
| 1992-12-22 | $27.50 | $27.50 | 10,400 | — | — |
| 1992-12-21 | $27.75 | $27.75 | 3,300 | — | — |
| 1992-12-18 | $27.38 | $27.37 | 70,900 | — | — |
| 1992-12-17 | $27.38 | $27.37 | 22,500 | — | — |
| 1992-12-16 | $26.50 | $26.50 | 14,700 | — | — |
| 1992-12-15 | $27.13 | $27.13 | 2,800 | — | — |
| 1992-12-14 | $27.00 | $27.00 | 3,600 | — | — |
| 1992-12-11 | $27.00 | $27.00 | 6,800 | — | — |
| 1992-12-10 | $27.50 | $27.50 | 13,300 | — | — |
| 1992-12-09 | $27.75 | $27.75 | 7,300 | — | — |
| 1992-12-08 | $27.63 | $27.63 | 42,400 | — | — |
| 1992-12-07 | $27.75 | $27.75 | 58,300 | — | — |
| 1992-12-04 | $27.25 | $27.25 | 53,700 | — | — |
| 1992-12-03 | $26.75 | $26.75 | 12,600 | — | — |
| 1992-12-02 | $26.88 | $26.88 | 5,800 | — | — |
| 1992-12-01 | $27.00 | $27.00 | 36,700 | — | — |
| 1992-11-30 | $26.25 | $26.25 | 24,500 | — | — |
| 1992-11-27 | $26.13 | $26.12 | 9,400 | — | — |
| 1992-11-25 | $26.25 | $26.25 | 4,400 | — | — |
| 1992-11-24 | $26.25 | $26.25 | 32,800 | — | — |
| 1992-11-23 | $26.13 | $26.12 | 10,200 | — | — |
| 1992-11-20 | $26.00 | $26.00 | 9,400 | — | — |
| 1992-11-19 | $26.50 | $26.50 | 22,300 | — | — |
| 1992-11-18 | $26.38 | $26.37 | 56,200 | — | — |
| 1992-11-17 | $26.63 | $26.63 | 17,600 | — | — |
| 1992-11-16 | $26.25 | $26.25 | 37,000 | — | — |
| 1992-11-13 | $26.50 | $26.50 | 16,000 | — | — |
| 1992-11-12 | $26.50 | $26.50 | 32,300 | — | — |
| 1992-11-11 | $26.50 | $26.50 | 64,700 | — | — |
| 1992-11-10 | $26.88 | $26.88 | 128,600 | — | — |
| 1992-11-09 | $25.38 | $25.38 | 111,500 | — | — |
| 1992-11-06 | $24.25 | $24.25 | 25,800 | — | — |
| 1992-11-05 | $24.50 | $24.50 | 41,900 | — | — |
| 1992-11-04 | $24.00 | $24.00 | 14,400 | — | — |
| 1992-11-03 | $23.75 | $23.75 | 44,600 | — | — |
| 1992-11-02 | $23.75 | $23.75 | 29,200 | — | — |
| 1992-10-30 | $23.88 | $23.88 | 38,400 | — | — |
| 1992-10-29 | $24.63 | $24.63 | 43,100 | — | — |
| 1992-10-28 | $24.63 | $24.63 | 46,000 | — | — |
| 1992-10-27 | $23.88 | $23.88 | 122,300 | — | — |
| 1992-10-26 | $23.88 | $23.88 | 202,600 | — | — |
| 1992-10-23 | $22.50 | $22.50 | 48,600 | — | — |
| 1992-10-22 | $22.38 | $22.38 | 33,200 | — | — |
| 1992-10-21 | $22.13 | $22.13 | 82,100 | — | — |
| 1992-10-20 | $21.88 | $21.88 | 46,300 | — | — |
| 1992-10-19 | $21.63 | $21.63 | 28,700 | — | — |
| 1992-10-16 | $21.50 | $21.50 | 48,800 | — | — |
| 1992-10-15 | $21.38 | $21.37 | 35,300 | — | — |
| 1992-10-14 | $21.00 | $21.00 | 91,900 | — | — |
| 1992-10-13 | $20.88 | $20.88 | 18,900 | — | — |
| 1992-10-12 | $20.75 | $20.75 | 16,700 | — | — |
| 1992-10-09 | $20.88 | $20.88 | 20,300 | — | — |
| 1992-10-08 | $20.88 | $20.88 | 15,900 | — | — |
| 1992-10-07 | $21.00 | $21.00 | 19,200 | — | — |
| 1992-10-06 | $21.25 | $21.25 | 29,500 | — | — |
| 1992-10-05 | $21.00 | $21.00 | 98,500 | — | — |
| 1992-10-02 | $21.75 | $21.75 | 76,500 | — | — |
| 1992-10-01 | $21.63 | $21.63 | 73,800 | — | — |
| 1992-09-30 | $21.13 | $21.13 | 15,900 | — | — |
| 1992-09-29 | $21.00 | $21.00 | 71,700 | — | — |
| 1992-09-28 | $21.13 | $21.13 | 82,400 | — | — |
| 1992-09-25 | $21.50 | $21.50 | 758,200 | — | — |
| 1992-09-24 | $22.00 | $22.00 | 2,366,000 | — | — |